WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOY-WETH pair

Presyo USD
$0.00024
Presyo
0.077943 WETH
TVL
$1
MKT CAP
$240K
5m
0%
1h
0%
4h
0%
24h
910%
Ibahagi
TXNS
1K
Mga Bumili
801
Mga Nagbenta
645
Dami
765K
Telegram price alerts
Pares:
0x6a30eC77Bb9B6FFE9A0C0C42b07607d25CE20534
VOOY:
0x7C187c2a4DaeF757a63bD60e8a706731dC3B4eBd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOY:
0.01541
Pinagsama WETH:
$0.015315

VOOY/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng VOOY token sa DEX Uniswap V3 ay $0.00024. Ang presyo ng VOOY ay pataas 910% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1446 trades na may dami ng kalakalan na $765,477.73. Ang kontrata ng VOOY token ay 0x7C187c2a4DaeF757a63bD60e8a706731dC3B4eBd na may market cap na $240,047.46. Ang kontrata ng liquidity pool ay 0x6a30eC77Bb9B6FFE9A0C0C42b07607d25CE20534 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOY/WETH na may kontrata na address 0x6a30eC77Bb9B6FFE9A0C0C42b07607d25CE20534 ay $1.00.

Ang kabuuang transaksyon ng VOOY/WETH ay 1446 sa nakaraang 24 na oras, kung saan 801 ang mga buy transactions, at 645 ang mga sales transactions.

Ang VOOY/WETH pool ay may trading volume na $765,477.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOY sa WETH ay 0.00000007943, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOY sa USD ay $0.00024 ngayon.

VOOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20258:40:09 PMbuy$637.64$0.000240.2110.0779432.66M
0x1dA...c17F
0x69...2e1f
11/26/20258:39:59 PMsell$929.95$0.00022840.30770.0775584.07M
0xDeF...00eC
0x6b...691c
11/26/20258:40:01 PMbuy$942.82$0.0002330.3120.0777124.05M
0x3a3...0c3d
0xce...1d2f
11/26/20258:39:55 PMsell$624.03$0.00024180.20650.0780042.58M
0x4bc...1293
0x2d...9daa
11/26/20258:39:57 PMsell$1,625.59$0.00023950.53790.0779276.79M
0x5e1...5F3f
0xac...3a5d
11/26/20258:39:57 PMbuy$876.34$0.00024790.290.0782033.53M
0xEF0...BB36
0x1a...001e
11/26/20258:39:41 PMbuy$1,426.32$0.00024320.4720.0780485.86M
0xb67...f084
0x5e...ec8d
11/26/20258:39:27 PMbuy$1,087.87$0.00023530.360.0777884.62M
0xDeF...00eC
0xcd...3caf
11/26/20258:39:29 PMsell$365.13$0.00023380.12080.0777371.56M
0xA35...79F1
0xec...58eb
11/26/20258:39:25 PMbuy$1,136.22$0.00022560.3760.0774685.03M
0x382...50D1
0xf0...38a5
11/26/20258:39:11 PMsell$693.43$0.00021930.22940.0772593.16M
0xF1c...E964
0x3e...e08d
11/26/20258:39:05 PMbuy$894.47$0.0002230.2960.0773794.01M
0x4bc...1293
0xbe...0738
11/26/20258:38:55 PMbuy$1,613.67$0.00021230.5340.0770287.6M
0x5e1...5F3f
0x18...b366
11/26/20258:38:39 PMbuy$637.61$0.00020310.2110.0767223.14M
0x68f...8466
0x40...673f
11/26/20258:38:35 PMsell$1,168.52$0.00020120.38660.0766595.81M
0xb10...4a75
0xfd...c1ab
11/26/20258:38:27 PMbuy$969.8$0.00020610.3210.0768234.7M
0x1C9...F0e1
0xce...b5d0
11/26/20258:38:23 PMsell$297.3$0.00019930.09840.0765991.49M
0xAA7...BbeD
0x14...8f0d
11/26/20258:38:13 PMbuy$773.42$0.00020150.2560.0766693.84M
0xAA7...BbeD
0x3f...540f
11/26/20258:38:11 PMsell$1,204.65$0.00019920.39870.0765946.05M
0x539...1546
0x95...34d7
11/26/20258:38:07 PMsell$520.2$0.00020620.17210.0768282.52M
0x4f4...B1f7
0x53...94fc