WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.055522
Presyo
0.081771 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
58.74%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x88E0F2C621E48246C9af62AbF7ab240AFbb63727
VOOI:
0x955EC07FFC3C0dfc67b6C419883D5A3D35B9156c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
0.0101188
Pinagsama WETH:
$0.0172

VOOI/WETH price stats sa Base

Noong Enero 3, 2026, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.000005522. Ang presyo ng VOOI ay pataas 58.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,692.29. Ang kontrata ng VOOI token ay 0x955EC07FFC3C0dfc67b6C419883D5A3D35B9156c na may market cap na $51,913.23. Ang kontrata ng liquidity pool ay 0x88E0F2C621E48246C9af62AbF7ab240AFbb63727 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x88E0F2C621E48246C9af62AbF7ab240AFbb63727 ay $1.00.

Ang kabuuang transaksyon ng VOOI/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $8,692.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.000000001771, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.000005522 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20268:50:21 PMbuy$253.46$0.0555220.08130.08177145.9M
0x9dF...a561
0xdf...6c6e
01/02/20268:49:59 PMbuy$147.46$0.0554680.04730.08175426.96M
0x68C...64e9
0xab...a8c3
01/02/20268:49:23 PMbuy$242.57$0.0554170.07780.08173744.78M
0x148...5880
0xd9...c239
01/02/20268:49:03 PMbuy$209.24$0.0553570.06710.08171839.05M
0x6f4...fE31
0xda...95d0
01/02/20268:48:41 PMbuy$304.15$0.0552920.09750.08169657.47M
0x810...A4e3
0xe5...5c18
01/02/20268:48:07 PMbuy$355.9$0.05520.11420.08166868.44M
0x28c...b92F
0xe4...04cd
01/02/20268:47:45 PMbuy$251.26$0.0551220.08060.08164349.05M
0x0e8...51D8
0x5b...e25a
01/02/20268:47:17 PMbuy$211.5$0.0550660.06780.08162441.75M
0x9dF...a561
0x22...51ed
01/02/20268:46:57 PMbuy$169.39$0.0550170.05430.08160833.76M
0xA0c...2cE7
0xa2...e7e3
01/02/20268:46:23 PMbuy$418.95$0.0549420.13430.08158484.77M
0xbd6...af76
0xa3...48c9
01/02/20268:46:01 PMbuy$135.51$0.0548760.04340.08156127.79M
0x68C...64e9
0x1c...9487
01/02/20268:45:35 PMbuy$378.73$0.0548110.12130.08154178.71M
0xAf1...45DF
0x81...7687
01/02/20268:45:03 PMbuy$139.08$0.0547510.04450.0815229.27M
0x148...5880
0xfd...5b0d
01/02/20268:44:35 PMbuy$286.92$0.0546980.09180.08150361.06M
0x6f4...fE31
0x1f...e945
01/02/20268:44:03 PMbuy$143.46$0.0546450.04590.08148630.88M
0x810...A4e3
0x94...1e4c
01/02/20268:43:35 PMbuy$299.07$0.0545850.09580.08146865.22M
0x28c...b92F
0x62...660b
01/02/20268:43:09 PMbuy$382.51$0.0545030.12250.08144284.94M
0x0e8...51D8
0x6c...7597
01/02/20268:42:43 PMbuy$115.45$0.054440.0370.08142326M
0x9dF...a561
0xf5...b706
01/02/20268:42:17 PMbuy$396.18$0.0543810.12690.08140390.43M
0xA0c...2cE7
0xf3...94a3
01/02/20268:41:55 PMbuy$276.19$0.0543040.08840.08137764.17M
0xbd6...af76
0x08...2875