WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.00004205
Presyo
0.071414 WETH
TVL
$1
MKT CAP
$189.2K
5m
0%
1h
0%
4h
75.45%
24h
75.45%
Ibahagi
TXNS
383
Mga Bumili
0
Mga Nagbenta
383
Dami
35K
Telegram price alerts
Pares:
0x57f8E2c6A7674eADC723e039D0CE9ceD0ab749c6
VOOI:
0xbd37C85eEfa03412c8B96f408b05035Ed3633730
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
0.0114217
Pinagsama WETH:
$0.0172

VOOI/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.00004205. Ang presyo ng VOOI ay pataas 75.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $35,215.53. Ang kontrata ng VOOI token ay 0xbd37C85eEfa03412c8B96f408b05035Ed3633730 na may market cap na $189,241.89. Ang kontrata ng liquidity pool ay 0x57f8E2c6A7674eADC723e039D0CE9ceD0ab749c6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x57f8E2c6A7674eADC723e039D0CE9ceD0ab749c6 ay $1.00.

Ang kabuuang transaksyon ng VOOI/WETH ay 383 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 383 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $35,215.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.00000001414, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.00004205 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20256:05:39 AMbuy$75.2$0.000042050.02530.0714141.79M
0x4b0...74cf
0xb6...752b
12/21/20256:05:21 AMbuy$47.85$0.000042010.01610.0714131.14M
0x85a...Ae92
0x45...450c
12/21/20256:05:03 AMbuy$34.48$0.000041990.01160.071412821,132.99
0x54A...454B
0x85...03e1
12/21/20256:04:45 AMbuy$145.35$0.000041930.04890.071413.47M
0x9e9...1035
0x33...edde
12/21/20256:04:27 AMbuy$89.47$0.000041870.03010.0714082.14M
0x4b0...74cf
0x1e...844a
12/21/20256:04:07 AMbuy$63.01$0.000041820.02120.0714071.51M
0x85a...Ae92
0xb4...a240
12/21/20256:03:51 AMbuy$78.55$0.000041820.02640.0714051.88M
0x60d...994a
0xb3...0168
12/21/20256:03:33 AMbuy$135.08$0.000041760.04540.0714033.23M
0x9e9...1035
0xa6...4292
12/21/20256:03:15 AMbuy$36.3$0.000041710.01220.071401870,281.68
0x4b0...74cf
0xe2...b65e
12/21/20256:02:57 AMbuy$37.49$0.000041690.01260.071401899,283.32
0xA6a...0699
0xea...d920
12/21/20256:02:43 AMbuy$40.46$0.000041660.01360.0714971,188.91
0x85a...Ae92
0x99...4e9b
12/21/20256:02:27 AMbuy$137.76$0.000041610.04630.0713983.31M
0xC7F...5a7e
0xa5...24dc
12/21/20256:02:11 AMbuy$76.16$0.000041540.02560.0713961.83M
0x60d...994a
0x9b...7a96
12/21/20256:01:55 AMbuy$131.5$0.000041480.04420.0713943.17M
0xC1B...d9aF
0x40...8dfb
12/21/20256:01:35 AMbuy$25.58$0.000041440.00860.071392617,426.57
0x9e9...1035
0x6e...84f7
12/21/20256:01:19 AMbuy$85.38$0.00004140.02870.0713912.06M
0xE4A...bc33
0xd3...b951
12/21/20256:01:01 AMbuy$50.57$0.000041360.0170.071391.22M
0x4b0...74cf
0x99...0009
12/21/20256:00:43 AMbuy$151.73$0.00004130.0510.0713883.67M
0xA6a...0699
0x07...4d19
12/21/20256:00:23 AMbuy$135.96$0.000041220.04570.0713853.3M
0x85a...Ae92
0xf6...fedb
12/21/20256:00:05 AMbuy$118.41$0.000041150.03980.0713832.88M
0xC7F...5a7e
0x52...96a4