WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.00001965
Presyo
0.086586 WETH
TVL
$1
MKT CAP
$190.6K
5m
0%
1h
0%
4h
77.06%
24h
77.06%
Ibahagi
TXNS
400
Mga Bumili
400
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0x40a0BBdD109C4A92fF51d3Ca9461267d64A06F03
VOOI:
0x0D01e414238E4E22c0827F13Db4e2989C85b7787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
0.0116181
Pinagsama WETH:
$0.0172

VOOI/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.00001965. Ang presyo ng VOOI ay pataas 77.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $35,558.53. Ang kontrata ng VOOI token ay 0x0D01e414238E4E22c0827F13Db4e2989C85b7787 na may market cap na $190,630.24. Ang kontrata ng liquidity pool ay 0x40a0BBdD109C4A92fF51d3Ca9461267d64A06F03 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x40a0BBdD109C4A92fF51d3Ca9461267d64A06F03 ay $1.00.

Ang kabuuang transaksyon ng VOOI/WETH ay 400 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $35,558.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.000000006586, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.00001965 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20259:41:07 AMbuy$27.74$0.000019650.00930.0865861.41M
0x60d...994a
0xae...f44a
12/20/20259:40:49 AMbuy$79.96$0.000019630.02680.0865814.07M
0x9e9...1035
0xe0...6d59
12/20/20259:40:33 AMbuy$79.66$0.000019610.02670.0865744.06M
0xC7F...5a7e
0xd3...ee62
12/20/20259:40:13 AMbuy$61.46$0.000019590.02060.0865683.14M
0x9e9...1035
0x89...cb81
12/20/20259:39:55 AMbuy$146.5$0.000019560.04910.0865587.49M
0xE4A...bc33
0xd3...75ba
12/20/20259:39:33 AMbuy$94.28$0.000019530.03160.0865474.83M
0x9e9...1035
0xd3...9099
12/20/20259:39:17 AMbuy$22.37$0.000019520.00750.0865421.15M
0xE4A...bc33
0x2d...6817
12/20/20259:38:59 AMbuy$99.96$0.00001950.03350.0865365.13M
0x4b0...74cf
0xfd...c27a
12/20/20259:38:41 AMbuy$25.35$0.000019480.00850.086531.3M
0xC7F...5a7e
0xd7...b7c8
12/20/20259:38:25 AMbuy$87.1$0.000019460.02920.0865254.47M
0x54A...454B
0x98...370a
12/20/20259:38:09 AMbuy$36.98$0.000019440.01240.0865191.9M
0xC1B...d9aF
0x63...102f
12/20/20259:37:53 AMbuy$50.11$0.000019430.01680.0865152.58M
0x9e9...1035
0x60...2be5
12/20/20259:37:39 AMbuy$59.95$0.000019420.02010.086513.09M
0xE4A...bc33
0xc3...b133
12/20/20259:37:21 AMbuy$112.58$0.000019420.03770.0865035.8M
0x4b0...74cf
0x98...08b0
12/20/20259:37:03 AMbuy$113.34$0.000019360.0380.0864925.85M
0x9e9...1035
0xf9...f75b
12/20/20259:36:47 AMbuy$130.94$0.000019330.04390.0864816.77M
0xE4A...bc33
0x0d...ddd6
12/20/20259:36:29 AMbuy$142.58$0.000019290.04780.0864697.39M
0xdC6...430A
0x1d...c6fa
12/20/20259:36:13 AMbuy$90.16$0.000019280.03020.0864584.68M
0x4b0...74cf
0x08...53e1
12/20/20259:35:59 AMbuy$149.28$0.000019250.050.0864477.75M
0xA6a...0699
0x01...de66
12/20/20259:35:39 AMbuy$54.04$0.000019220.01810.0864382.81M
0xC7F...5a7e
0xf6...31f7