WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.00002266
Presyo
0.087585 WETH
TVL
$1
MKT CAP
$190.4K
5m
0%
1h
0%
4h
75.74%
24h
75.74%
Ibahagi
TXNS
388
Mga Bumili
0
Mga Nagbenta
388
Dami
35K
Telegram price alerts
Pares:
0x8DD8cc625cc93336F2dac48FE4443C72D803d36A
VOOI:
0x5aaB0F635596184c9509Eb5e739dEd1268092d6A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
0.011576
Pinagsama WETH:
$0.0172

VOOI/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.00002266. Ang presyo ng VOOI ay pataas 75.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $35,388.52. Ang kontrata ng VOOI token ay 0x5aaB0F635596184c9509Eb5e739dEd1268092d6A na may market cap na $190,372.03. Ang kontrata ng liquidity pool ay 0x8DD8cc625cc93336F2dac48FE4443C72D803d36A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x8DD8cc625cc93336F2dac48FE4443C72D803d36A ay $1.00.

Ang kabuuang transaksyon ng VOOI/WETH ay 388 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 388 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $35,388.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.000000007585, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.00002266 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:09:15 PMbuy$35.85$0.000022660.0120.0875851.58M
0x60d...994a
0x7b...7b9f
12/19/202510:09:01 PMbuy$148.19$0.000022630.04960.0875756.55M
0xC1B...d9aF
0xf6...3a62
12/19/202510:08:41 PMbuy$86.05$0.000022590.02880.0875623.81M
0xC7F...5a7e
0xdc...8820
12/19/202510:08:23 PMbuy$47.2$0.000022570.01580.0875552.09M
0xC1B...d9aF
0xac...61b8
12/19/202510:08:09 PMbuy$143.41$0.000022540.0480.0875456.36M
0x9e9...1035
0x19...cf17
12/19/202510:07:53 PMbuy$49.59$0.000022510.01660.0875352.2M
0xdC6...430A
0xbc...4078
12/19/202510:07:35 PMbuy$30.17$0.00002250.01010.0875311.34M
0x85a...Ae92
0x9c...34e1
12/19/202510:07:15 PMbuy$22.98$0.000022470.00770.0875281.02M
0xC7F...5a7e
0x2e...bf96
12/19/202510:06:59 PMbuy$92.23$0.000022450.03090.0875224.11M
0x54A...454B
0x2a...7387
12/19/202510:06:43 PMbuy$74.09$0.000022440.02480.0875133.3M
0xC1B...d9aF
0xa1...e83b
12/19/202510:06:25 PMbuy$132.61$0.000022410.04440.0875025.92M
0x9e9...1035
0xe7...8a3e
12/19/202510:06:07 PMbuy$84.17$0.000022360.02820.0874913.76M
0xE4A...bc33
0x1d...e4c3
12/19/202510:05:49 PMbuy$41.46$0.000022320.01390.0874841.86M
0xdC6...430A
0xe0...0a87
12/19/202510:05:33 PMbuy$129.88$0.000022260.04360.0874755.83M
0x4b0...74cf
0x98...c0e8
12/19/202510:05:15 PMbuy$130.18$0.000022220.04370.0874615.86M
0x85a...Ae92
0xc3...b236
12/19/202510:04:57 PMbuy$60.47$0.000022190.02030.0874512.72M
0x60d...994a
0xcc...a547
12/19/202510:04:41 PMbuy$130.48$0.000022160.04380.0874415.89M
0xC1B...d9aF
0xcb...802a
12/19/202510:04:23 PMbuy$32.8$0.000022160.0110.0874331.48M
0x9e9...1035
0x3b...5aae
12/19/202510:04:07 PMbuy$134.78$0.000022140.04520.0874246.09M
0xE4A...bc33
0x77...1d67
12/19/202510:03:49 PMbuy$45.32$0.000022110.01520.0874142.05M
0xdC6...430A
0x77...8ac9