WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.00004138
Presyo
0.071389 WETH
TVL
$1
MKT CAP
$190.4K
5m
0%
1h
0%
4h
77.90%
24h
77.90%
Ibahagi
TXNS
395
Mga Bumili
395
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0x37762F1A87bD813cd13950B899b4F85498150183
VOOI:
0xA8B7Bc42A717407f85a64295a2610CB0c0fF5a4F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
0.0114255
Pinagsama WETH:
$0.0172

VOOI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.00004138. Ang presyo ng VOOI ay pataas 77.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $35,491.38. Ang kontrata ng VOOI token ay 0xA8B7Bc42A717407f85a64295a2610CB0c0fF5a4F na may market cap na $190,372.56. Ang kontrata ng liquidity pool ay 0x37762F1A87bD813cd13950B899b4F85498150183 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x37762F1A87bD813cd13950B899b4F85498150183 ay $1.00.

Ang kabuuang transaksyon ng VOOI/WETH ay 395 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $35,491.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.00000001389, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.00004138 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:16:17 PMbuy$101.58$0.000041380.03410.0713892.45M
0xA6a...0699
0xc2...e8f5
12/19/20258:15:57 PMbuy$45.63$0.000041390.01530.0713871.1M
0x85a...Ae92
0x61...d70a
12/19/20258:15:43 PMbuy$114.23$0.000041340.03830.0713862.76M
0x9e9...1035
0x8b...fb82
12/19/20258:15:25 PMbuy$69.49$0.000041290.02330.0713841.68M
0xC1B...d9aF
0x4a...508e
12/19/20258:15:05 PMbuy$145.39$0.000041180.04880.0713823.53M
0x9e9...1035
0x1d...398e
12/19/20258:14:45 PMbuy$33.66$0.000041130.01130.07138818,467.42
0x85a...Ae92
0x9c...ded2
12/19/20258:14:25 PMbuy$55.71$0.00004110.01870.0713791.36M
0xC1B...d9aF
0x07...6b17
12/19/20258:14:05 PMbuy$55.41$0.000041070.01860.0713781.35M
0x9e9...1035
0xb3...008c
12/19/20258:13:51 PMbuy$109.63$0.000041020.03680.0713772.67M
0xA6a...0699
0xf4...5e22
12/19/20258:13:33 PMbuy$78.77$0.000041030.02640.0713751.92M
0xC7F...5a7e
0x2c...0845
12/19/20258:13:15 PMbuy$68.93$0.000040990.02310.0713731.68M
0xC1B...d9aF
0x9a...33dd
12/19/20258:12:57 PMbuy$153.37$0.000040930.05140.0713713.75M
0x9e9...1035
0xf3...9f54
12/19/20258:12:39 PMbuy$91.6$0.000040860.03070.0713692.24M
0xA6a...0699
0xe4...b103
12/19/20258:12:23 PMbuy$110.27$0.000040750.0370.0713672.71M
0x85a...Ae92
0x7d...b663
12/19/20258:12:07 PMbuy$85.81$0.000040680.02880.0713652.11M
0x54A...454B
0x02...9622
12/19/20258:11:49 PMbuy$135.87$0.000040620.04560.0713633.34M
0xC1B...d9aF
0x39...421d
12/19/20258:11:29 PMbuy$41.12$0.000040570.01380.0713611.01M
0x9e9...1035
0x3e...054a
12/19/20258:11:07 PMbuy$155.67$0.000040470.05230.0713593.85M
0xA6a...0699
0x2b...5fed
12/19/20258:10:49 PMbuy$147.63$0.000040380.04960.0713563.66M
0x85a...Ae92
0x69...2b91
12/19/20258:10:29 PMbuy$90.48$0.000040310.03040.0713542.24M
0xC1B...d9aF
0xa2...d126