WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.0000317
Presyo
0.071114 WETH
TVL
$1
MKT CAP
$180.7K
5m
0%
1h
0%
4h
0%
24h
69.64%
Ibahagi
TXNS
401
Mga Bumili
401
Mga Nagbenta
0
Dami
34K
Telegram price alerts
Pares:
0xAc754eD1D9adf5C65463E33369630b6B5bfAa3C4
VOOI:
0x65721516DEfc286948e6EB30BB91bfAeD40C3440
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
0.0114748
Pinagsama WETH:
$0.0172

VOOI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.0000317. Ang presyo ng VOOI ay pataas 69.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $33,745.93. Ang kontrata ng VOOI token ay 0x65721516DEfc286948e6EB30BB91bfAeD40C3440 na may market cap na $180,712.77. Ang kontrata ng liquidity pool ay 0xAc754eD1D9adf5C65463E33369630b6B5bfAa3C4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0xAc754eD1D9adf5C65463E33369630b6B5bfAa3C4 ay $1.00.

Ang kabuuang transaksyon ng VOOI/WETH ay 401 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $33,745.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.00000001114, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.0000317 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:44:57 PMbuy$139.89$0.00003170.04920.0711144.41M
0x85a...Ae92
0xe2...6e85
12/18/20256:44:39 PMbuy$32.42$0.000031670.01140.0711131.02M
0x60d...994a
0x74...62ff
12/18/20256:44:21 PMbuy$21.62$0.000031660.00760.071113682,755.08
0xC1B...d9aF
0x4a...b4b8
12/18/20256:44:01 PMbuy$38.4$0.000031650.01350.0711121.21M
0x9e9...1035
0xe4...6146
12/18/20256:43:45 PMbuy$53.48$0.000031630.01880.0711111.69M
0xE4A...bc33
0x93...ed56
12/18/20256:43:27 PMbuy$68.33$0.000031630.0240.071112.16M
0xdC6...430A
0x05...a8b4
12/18/20256:43:09 PMbuy$69.76$0.00003160.02450.0711092.21M
0x85a...Ae92
0x5e...2fe5
12/18/20256:42:51 PMbuy$148.07$0.000031550.0520.0711074.69M
0xC7F...5a7e
0xbd...1621
12/18/20256:42:35 PMbuy$141.38$0.000031510.04960.0711054.49M
0x60d...994a
0x19...147e
12/18/20256:42:15 PMbuy$57.57$0.000031460.02020.0711041.83M
0xdC6...430A
0x94...0840
12/18/20256:41:57 PMbuy$117.59$0.000031390.04130.0711023.75M
0x85a...Ae92
0xd7...4273
12/18/20256:41:39 PMbuy$134.67$0.000031330.04730.07114.3M
0xC7F...5a7e
0x9f...9440
12/18/20256:41:19 PMbuy$148.04$0.000031260.0520.0710984.73M
0x60d...994a
0x86...fc63
12/18/20256:41:01 PMbuy$123.12$0.000031230.04320.0710963.94M
0xC1B...d9aF
0x0e...5602
12/18/20256:40:45 PMbuy$59.56$0.000031190.02090.0710941.91M
0x9e9...1035
0x15...9bf9
12/18/20256:40:27 PMbuy$41.32$0.000031170.01450.0710931.33M
0xE4A...bc33
0x2d...31d1
12/18/20256:40:07 PMbuy$46.45$0.000031150.01630.0710931.49M
0xdC6...430A
0x7f...3e22
12/18/20256:39:51 PMbuy$103.92$0.000031080.03650.0710913.34M
0x4b0...74cf
0x0b...2c20
12/18/20256:39:33 PMbuy$109.9$0.000031030.03860.071093.54M
0x85a...Ae92
0xa3...957c
12/18/20256:39:15 PMbuy$142.22$0.000031010.04990.0710884.59M
0xC7F...5a7e
0x52...6c0b