WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.00001918
Presyo
0.086516 WETH
TVL
$1
MKT CAP
$188K
5m
0%
1h
0%
4h
0%
24h
80.76%
Ibahagi
TXNS
397
Mga Bumili
395
Mga Nagbenta
2
Dami
35K
Telegram price alerts
Pares:
0x640EaACb5c5167f81431eaC49f58C45D3e527C80
VOOI:
0x579995a7a9051ac8DDf585c5b2A9aEa92F9d48cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
0.0116213
Pinagsama WETH:
$0.0172

VOOI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.00001918. Ang presyo ng VOOI ay pataas 80.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $34,834.54. Ang kontrata ng VOOI token ay 0x579995a7a9051ac8DDf585c5b2A9aEa92F9d48cc na may market cap na $187,969.14. Ang kontrata ng liquidity pool ay 0x640EaACb5c5167f81431eaC49f58C45D3e527C80 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x640EaACb5c5167f81431eaC49f58C45D3e527C80 ay $1.00.

Ang kabuuang transaksyon ng VOOI/WETH ay 397 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $34,834.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.000000006516, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.00001918 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20252:39:39 PMbuy$69.75$0.000019180.02370.0865163.64M
0x60d...994a
0x3b...7101
12/18/20252:39:23 PMbuy$45.34$0.000019170.01540.0865112.37M
0x60d...994a
0xf3...4c54
12/18/20252:39:07 PMbuy$48.08$0.000019190.01630.0865062.51M
0x9e9...1035
0xfc...97c1
12/18/20252:38:47 PMbuy$99.68$0.000019170.03380.0864995.2M
0xdC6...430A
0x26...7d8e
12/18/20252:38:27 PMbuy$76.66$0.000019140.0260.0864914.01M
0x60d...994a
0xf7...fc0a
12/18/20252:38:09 PMbuy$52.87$0.000019150.01790.0864852.76M
0xdC6...430A
0x24...f975
12/18/20252:37:53 PMbuy$44.52$0.000019110.01510.0864812.33M
0xA6a...0699
0xb9...36d6
12/18/20252:37:31 PMbuy$135.01$0.000019080.04580.0864737.08M
0x60d...994a
0x6b...3a37
12/18/20252:37:13 PMbuy$60.68$0.000019040.02060.0864643.19M
0xdC6...430A
0x63...2e87
12/18/20252:36:57 PMbuy$52.47$0.000019040.01780.0864592.76M
0x85a...Ae92
0x49...e749
12/18/20252:36:39 PMbuy$96.6$0.0000190.03280.0864525.08M
0xC7F...5a7e
0x86...eab6
12/18/20252:36:21 PMbuy$62.98$0.000018960.02140.0864443.32M
0x54A...454B
0xa6...a03a
12/18/20252:36:03 PMbuy$27.09$0.000018970.00920.086441.43M
0x60d...994a
0x7d...ff09
12/18/20252:35:47 PMbuy$140.17$0.000018980.04750.0864337.38M
0xC1B...d9aF
0x9e...3db7
12/18/20252:35:25 PMbuy$103.79$0.000018980.03510.0864215.47M
0xdC6...430A
0x6c...d364
12/18/20252:35:05 PMbuy$122.84$0.000018970.04150.0864116.47M
0x85a...Ae92
0x67...d9e5
12/18/20252:34:45 PMbuy$123.96$0.000018890.0420.08646.56M
0x60d...994a
0x2b...48e7
12/18/20252:34:27 PMbuy$98.91$0.000018860.03350.086395.24M
0xC1B...d9aF
0x92...d2f1
12/18/20252:34:07 PMbuy$58.98$0.000018820.020.0863823.13M
0xE4A...bc33
0x7b...f2f3
12/18/20252:33:47 PMbuy$80.33$0.000018830.02720.0863764.27M
0xdC6...430A
0xf9...95f6