WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.00002577
Presyo
0.089219 WETH
TVL
$1
MKT CAP
$177.9K
5m
0%
1h
0%
4h
0%
24h
74.00%
Ibahagi
TXNS
394
Mga Bumili
394
Mga Nagbenta
0
Dami
33K
Telegram price alerts
Pares:
0x231c61c3eF009e437d476dc5E970B3c5F3cECcca
VOOI:
0x84955a5a728F5d865a3D769f9dB2A9cA4b6e6912
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
0.0115222
Pinagsama WETH:
$0.0172

VOOI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.00002577. Ang presyo ng VOOI ay pataas 74.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $33,216.00. Ang kontrata ng VOOI token ay 0x84955a5a728F5d865a3D769f9dB2A9cA4b6e6912 na may market cap na $177,854.30. Ang kontrata ng liquidity pool ay 0x231c61c3eF009e437d476dc5E970B3c5F3cECcca na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x231c61c3eF009e437d476dc5E970B3c5F3cECcca ay $1.00.

Ang kabuuang transaksyon ng VOOI/WETH ay 394 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $33,216.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.000000009219, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.00002577 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:44:31 PMbuy$119.66$0.000025770.04280.0892194.64M
0xA6a...0699
0x9e...42b1
12/18/20258:44:13 PMbuy$49.7$0.00002570.01780.0892071.93M
0xdC6...430A
0x36...54c7
12/18/20258:43:57 PMbuy$65.61$0.000025680.02350.0891992.55M
0x4b0...74cf
0x57...0972
12/18/20258:43:37 PMbuy$65.69$0.000025690.02350.089192.56M
0xA6a...0699
0x26...5e55
12/18/20258:43:19 PMbuy$55.57$0.000025640.01990.0891822.17M
0x85a...Ae92
0x18...585f
12/18/20258:42:59 PMbuy$75.17$0.000025630.02690.0891732.93M
0x54A...454B
0x36...7e25
12/18/20258:42:41 PMbuy$55.31$0.00002560.01980.0891642.16M
0xC1B...d9aF
0x4d...7e9a
12/18/20258:42:27 PMbuy$120.68$0.000025560.04320.0891524.72M
0xdC6...430A
0xef...2b61
12/18/20258:42:11 PMbuy$85.76$0.000025520.03070.0891383.36M
0x4b0...74cf
0x34...7e97
12/18/20258:41:57 PMbuy$140.23$0.000025480.05020.0891225.5M
0xA6a...0699
0x83...c379
12/18/20258:41:41 PMbuy$94.69$0.000025430.03390.0891063.72M
0x60d...994a
0x86...aa99
12/18/20258:41:25 PMbuy$128.64$0.000025370.04610.0890915.07M
0xC1B...d9aF
0x07...f69c
12/18/20258:41:07 PMbuy$45.48$0.000025330.01630.0890791.8M
0x9e9...1035
0xdd...9487
12/18/20258:40:49 PMbuy$119.99$0.00002530.0430.0890684.74M
0xdC6...430A
0xb9...3763
12/18/20258:40:35 PMbuy$85.12$0.000025260.03050.0890543.37M
0x4b0...74cf
0x3b...f8c2
12/18/20258:40:21 PMbuy$49.07$0.000025210.01760.0890441.95M
0xA6a...0699
0x1c...512f
12/18/20258:40:01 PMbuy$99.09$0.000025220.03550.0890343.93M
0x85a...Ae92
0x2e...71e7
12/18/20258:39:47 PMbuy$92.95$0.000025180.03330.0890213.69M
0x54A...454B
0xf8...b483
12/18/20258:39:29 PMbuy$108.37$0.000025160.03880.0890074.31M
0x60d...994a
0x07...569d
12/18/20258:39:11 PMbuy$44.73$0.000025150.0160.0889971.78M
0xC1B...d9aF
0x1a...2696