WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.1308
Presyo
0.0000454 WETH
TVL
$1
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0CeeCa3ea25a7221774a53448C1138CA22c1440e
VOOI:
0xE4cF76eB3c4f5A191970fB0f46fE8F196f697FC9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
0.0141094
Pinagsama WETH:
$0.015442

VOOI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V3 ay $0.1308. Ang presyo ng VOOI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOOI token ay 0xE4cF76eB3c4f5A191970fB0f46fE8F196f697FC9 na may market cap na $3,926,969.48. Ang kontrata ng liquidity pool ay 0x0CeeCa3ea25a7221774a53448C1138CA22c1440e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x0CeeCa3ea25a7221774a53448C1138CA22c1440e ay $1.00.

Ang kabuuang transaksyon ng VOOI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.0000454, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.1308 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20251:02:57 PMsell$7.51$0.130.0026080.0000451157.81
0xcBa...9883
0xa7...f9b7
12/18/20251:02:55 PMbuy$92.24$0.13070.0320.00004537705.27
0x72D...AEA5
0xf3...48be
12/18/20251:02:57 PMbuy$392.61$0.13080.13620.00004542,999.35
0x27d...18A4
0xd4...a866
12/18/20251:02:57 PMsell$128.14$0.12990.044450.00004508985.97
0xF05...24AD
0xe8...4fb2
12/18/20251:02:55 PMsell$7.48$0.130.0025960.0000451157.55
0xD93...4672
0x11...45db
12/18/20251:02:47 PMbuy$570.35$0.13030.1980.000045244,376.09
0x95c...a4e6
0x53...eecc
12/18/20251:02:43 PMbuy$10.94$0.130.00380.0000451384.19
0xA5F...228d
0xce...73a4
12/18/20251:02:39 PMbuy$5.7$0.130.001980.0000451343.87
0xafF...d7b3
0xb4...aeeb
12/18/20251:02:35 PMsell$1,515.61$0.130.52610.0000451411,653.95
0x237...C2fE
0xac...4b40
12/18/20251:02:29 PMbuy$92.17$0.13160.0320.00004568700.39
0x4c0...1270
0xa8...6ad8
12/18/20251:02:29 PMbuy$12.96$0.13160.00450.000045798.45
0xb0a...80E3
0xd5...c478
12/18/20251:02:27 PMsell$652.91$0.13110.22650.000045524,977.21
0x976...6865
0x76...dccc
12/18/20251:02:23 PMbuy$12.96$0.13230.00450.0000459197.99
0x6B4...65ca
0x56...8506
12/18/20251:02:19 PMbuy$570.62$0.1320.1980.00004584,322.47
0x931...ed15
0xfc...5153
12/18/20251:02:13 PMsell$22.77$0.13090.0079030.00004542173.96
0x629...342D
0x58...b1b7
12/18/20251:02:11 PMbuy$8.55$0.13160.002970.000045764.98
0x6af...c842
0x38...22b6
12/18/20251:02:07 PMbuy$820.88$0.13110.2850.000045546,257.35
0x8DC...Ef06
0xe7...21d1
12/18/20251:02:05 PMbuy$864.09$0.13010.30.00004526,636.7
0x8c6...32B5
0x51...9051
12/18/20251:02:07 PMbuy$57.6$0.13070.020.00004537440.73
0x2fB...E07D
0x2b...c7a5
12/18/20251:02:01 PMbuy$4,319.96$0.12731.50.0000442133,922.62
0xC20...a825
0x0a...15ac