WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.0614
Presyo
0.010473 WETH
TVL
$101,065.38
MKT CAP
$140.1K
5m
2.70%
1h
-16.73%
4h
112%
24h
854%
Ibahagi
TXNS
522
Mga Bumili
275
Mga Nagbenta
247
Dami
1M
Telegram price alerts
Pares:
0x107d58F327c9e767347e2fD93fA975725b9A54B6
VOOI:
0x7602FBfe4584Fa8D4aD78c561Fb73F68F05A0dfc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
356.76B
Pinagsama WETH:
$17.06

VOOI/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.00000014. Ang presyo ng VOOI ay pataas 854% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $1,320,276.33. Ang kontrata ng VOOI token ay 0x7602FBfe4584Fa8D4aD78c561Fb73F68F05A0dfc na may market cap na $140,062.87. Ang kontrata ng liquidity pool ay 0x107d58F327c9e767347e2fD93fA975725b9A54B6 na may kabuuang halaga na naka-lock (TVL) na $101,065.39. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x107d58F327c9e767347e2fD93fA975725b9A54B6 ay $101,065.39.

Ang kabuuang transaksyon ng VOOI/WETH ay 522 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 247 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $1,320,276.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.0000000000473, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.00000014 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:30:25 AMbuy$714.44$0.06140.24130.0104735.1B
0x472...e2f4
0x1b...d6d4
12/17/20251:24:45 AMbuy$618.86$0.0613630.2090.01046054.54B
0x30C...2866
0x08...f8ea
12/17/20251:19:07 AMsell$917.72$0.0613680.30890.01046056.71B
0xd86...0B27
0x74...a408
12/17/20251:13:27 AMsell$1,114.88$0.0614160.37740.01047967.87B
0x0f2...F6d8
0xdb...36c6
12/17/20251:07:49 AMbuy$1,005.24$0.061430.33990.01048367.03B
0x3c2...E6e4
0x00...947e
12/17/20251:02:09 AMsell$1,646.4$0.0614380.55720.010486811.45B
0x498...206e
0x78...22ce
12/17/202512:56:27 AMsell$1,444.77$0.0615240.490.01051699.48B
0x835...AA51
0xa5...fbd4
12/17/202512:50:47 AMbuy$691.04$0.0615550.23440.01052764.44B
0xAb3...212f
0xf0...8924
12/17/202512:45:07 AMsell$1,302.52$0.0615640.44180.01053058.33B
0x726...0B75
0x04...e735
12/17/202512:39:27 AMsell$1,583.46$0.0616490.53740.01055989.6B
0x1F4...77dD
0x72...f235
12/17/202512:33:47 AMbuy$828.11$0.0616810.28120.01057114.92B
0x897...aB5D
0x86...8e39
12/17/202512:28:09 AMbuy$393.97$0.0616480.13350.01055852.39B
0x302...309f
0x8e...1e3c
12/17/202512:22:31 AMsell$1,144.36$0.0616610.38760.01056286.89B
0xEB6...2DFd
0x0f...fe0f
12/17/202512:16:51 AMsell$918.5$0.0617240.31120.01058435.33B
0xB8B...b2DE
0x19...b1d5
12/17/202512:11:13 AMbuy$2,256.67$0.0616970.76270.010573713.29B
0x4e3...9388
0xb4...4702
12/17/202512:05:33 AMbuy$2,261.26$0.0615590.76520.010527714.5B
0xE32...0142
0xf1...c74b
12/16/202511:59:55 PMsell$1,528.4$0.0615320.5160.01051759.97B
0xF3F...69C9
0xd3...c75f
12/16/202511:54:15 PMbuy$1,341.45$0.0615480.45270.01052258.66B
0x113...bea5
0xe4...6c4e
12/16/202511:48:35 PMbuy$1,583.45$0.0614630.53430.010493910.82B
0xa36...7f11
0x46...dc76
12/16/202511:42:53 PMbuy$1,336.44$0.0613790.45160.01046629.68B
0x2f8...fB26
0x8f...3ee4