WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.000307
Presyo
0.061105 WETH
TVL
$93,782.21
MKT CAP
$51K
5m
0%
1h
0%
4h
-12.78%
24h
17.38%
Ibahagi
TXNS
75
Mga Bumili
38
Mga Nagbenta
37
Dami
141K
Telegram price alerts
Pares:
0x9d2A04D20DdaDD55c6354d0846Ed9Ba15B7E7767
VOOI:
0x0a33f3f9266465D78b176D93A3c4661823dB2f67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
148.79M
Pinagsama WETH:
$16.89

VOOI/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.000307. Ang presyo ng VOOI ay pataas 17.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $140,658.89. Ang kontrata ng VOOI token ay 0x0a33f3f9266465D78b176D93A3c4661823dB2f67 na may market cap na $50,983.38. Ang kontrata ng liquidity pool ay 0x9d2A04D20DdaDD55c6354d0846Ed9Ba15B7E7767 na may kabuuang halaga na naka-lock (TVL) na $93,782.21. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x9d2A04D20DdaDD55c6354d0846Ed9Ba15B7E7767 ay $93,782.21.

Ang kabuuang transaksyon ng VOOI/WETH ay 75 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 37 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $140,658.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.0000001105, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.000307 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20252:01:09 AMbuy$1,348.98$0.0003070.48590.0611054.39M
0x944...93f7
0x6e...3104
11/22/20251:56:31 AMsell$6,177.04$0.0002972.560.06107120.79M
0x1bC...25b1
0x4f...6381
11/22/20251:51:17 AMbuy$8,940.15$0.00039772.760.06143322.48M
0x1bC...25b1
0x0e...481b
11/22/20251:46:31 AMsell$2,315.31$0.000290.87840.0610467.98M
0xF00...88Ba
0xf5...dcde
11/22/20251:41:31 AMbuy$2,850.27$0.00032250.97250.0611638.84M
0xF00...88Ba
0xa6...1e03
11/22/20251:35:45 AMsell$886.92$0.00029280.31870.0610523.03M
0x619...9347
0xfc...b9f9
11/22/20251:30:39 AMbuy$920.98$0.00029310.33230.0610573.14M
0x619...9347
0xca...6e92
11/22/20251:25:51 AMsell$3,868.19$0.00028651.520.06103313.5M
0x8CF...C41C
0x8f...05a3
11/22/20251:21:11 AMbuy$4,684.02$0.00034281.540.06123813.66M
0x8CF...C41C
0xf0...5bba
11/22/20251:16:09 AMsell$1,722.75$0.0002950.62340.0610675.84M
0x79E...2c4d
0x46...9693
11/22/20251:11:19 AMsell$2,902.79$0.00030711.110.0611129.45M
0xe0C...A208
0x1b...071d
11/22/20251:06:23 AMbuy$2,059.61$0.00033670.74450.0612176.12M
0x79E...2c4d
0x78...fbeb
11/22/20251:01:07 AMbuy$3,198.37$0.00032131.080.0611639.95M
0xe0C...A208
0x37...4391
11/22/202512:56:23 AMsell$1,547.39$0.00029080.560.0610525.32M
0xE55...C6Af
0x85...5a8b
11/22/202512:51:13 AMsell$773.64$0.0003060.280.0611082.53M
0x46D...E594
0x54...2147
11/22/202512:46:09 AMbuy$1,709.69$0.00030240.61720.0610915.65M
0xE55...C6Af
0xb8...d972
11/22/202512:41:19 AMsell$751.47$0.00029450.27120.0610632.55M
0x739...eC99
0x28...704e
11/22/202512:36:37 AMsell$4,122.34$0.00030031.630.06108413.73M
0x5fE...247e
0xf5...70da
11/22/202512:31:45 AMbuy$5,199.16$0.0003621.70.06130914.36M
0x5fE...247e
0x37...bb45
11/22/202512:26:49 AMbuy$827$0.00029230.29930.0610582.83M
0x739...eC99
0x77...efd9