WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.00003433
Presyo
0.07112 WETH
TVL
$1
MKT CAP
$195.7K
5m
0%
1h
0%
4h
0%
24h
78.15%
Ibahagi
TXNS
402
Mga Bumili
0
Mga Nagbenta
402
Dami
37K
Telegram price alerts
Pares:
0x493b8c4003a317b1CadE3ef11E73692113751D33
VOOI:
0x983CFb6dfF3ec0341F29BF8CeDC222d5157b0fb1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
0.0114738
Pinagsama WETH:
$0.0172

VOOI/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.00003433. Ang presyo ng VOOI ay pataas 78.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $36,574.44. Ang kontrata ng VOOI token ay 0x983CFb6dfF3ec0341F29BF8CeDC222d5157b0fb1 na may market cap na $195,709.63. Ang kontrata ng liquidity pool ay 0x493b8c4003a317b1CadE3ef11E73692113751D33 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x493b8c4003a317b1CadE3ef11E73692113751D33 ay $1.00.

Ang kabuuang transaksyon ng VOOI/WETH ay 402 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 402 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $36,574.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.0000000112, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.00003433 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20259:13:29 AMbuy$54.53$0.000034330.01780.071121.59M
0x168...a762
0x2d...2465
11/19/20259:13:07 AMbuy$79.43$0.000034330.02590.0711192.31M
0x7FE...2C6B
0x72...3d9d
11/19/20259:12:43 AMbuy$75.06$0.000034260.02450.0711182.19M
0x7FE...2C6B
0xbb...2f44
11/19/20259:12:13 AMbuy$47.79$0.000034230.01560.0711171.4M
0x5b7...5bDA
0x0e...d741
11/19/20259:11:55 AMbuy$49.58$0.000034180.01620.0711161.45M
0x7FE...2C6B
0xf2...11ef
11/19/20259:11:33 AMbuy$45.91$0.000034150.0150.0711161.34M
0xe20...C8Ed
0xd6...8f3f
11/19/20259:11:05 AMbuy$104.36$0.000034120.03410.0711143.06M
0x168...a762
0xaf...dcd9
11/19/20259:10:47 AMbuy$102.22$0.000034070.03340.0711133M
0x7FE...2C6B
0xf6...0cca
11/19/20259:10:17 AMbuy$101.61$0.000034020.03320.0711112.99M
0x168...a762
0xc3...754d
11/19/20259:09:55 AMbuy$141.85$0.0000340.04630.0711094.17M
0x7FE...2C6B
0xd6...8c9e
11/19/20259:09:31 AMbuy$99.88$0.000033950.03260.0711082.94M
0xB8f...02Cd
0x35...ae9f
11/19/20259:09:11 AMbuy$84.86$0.00003390.02770.0711062.5M
0x57c...400A
0x73...b69d
11/19/20259:08:53 AMbuy$90.37$0.000033860.02950.0711052.67M
0x168...a762
0xf4...7c1e
11/19/20259:08:33 AMbuy$24.5$0.000033830.0080.071104724,310.24
0x7FE...2C6B
0xe6...0d32
11/19/20259:08:13 AMbuy$135.41$0.00003380.04420.0711034.01M
0x30b...8731
0xae...767f
11/19/20259:07:51 AMbuy$120.64$0.000033720.03940.0711013.58M
0xB8f...02Cd
0x53...e1ed
11/19/20259:07:33 AMbuy$104.66$0.000033650.03420.0710993.11M
0x57c...400A
0x2f...1f72
11/19/20259:07:11 AMbuy$87.77$0.000033580.02870.0710982.61M
0x168...a762
0xfa...dcb8
11/19/20259:06:49 AMbuy$88.05$0.000033530.02880.0710962.63M
0xB4e...466f
0xab...411c
11/19/20259:06:25 AMbuy$160.21$0.000033470.05240.0710944.79M
0x5b7...5bDA
0xc1...6be9