WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Vooi-WETH pair

Presyo USD
$0.03925
Presyo
0.00001263 WETH
TVL
$1
MKT CAP
$137.4K
5m
0%
1h
0%
4h
0%
24h
130%
Ibahagi
TXNS
405
Mga Bumili
291
Mga Nagbenta
114
Dami
156K
Telegram price alerts
Pares:
0xEf7559fb219a3C70f811963F7CFFc94814d57Cce
Vooi:
0x27092C02B60D59e5372799bc732Ff053355D3a82
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Vooi:
0.015155
Pinagsama WETH:
$0.01655

Vooi/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng Vooi token sa DEX Uniswap V3 ay $0.03925. Ang presyo ng Vooi ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $156,210.93. Ang kontrata ng Vooi token ay 0x27092C02B60D59e5372799bc732Ff053355D3a82 na may market cap na $137,399.13. Ang kontrata ng liquidity pool ay 0xEf7559fb219a3C70f811963F7CFFc94814d57Cce na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Vooi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Vooi/WETH na may kontrata na address 0xEf7559fb219a3C70f811963F7CFFc94814d57Cce ay $1.00.

Ang kabuuang transaksyon ng Vooi/WETH ay 405 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 114 ang mga sales transactions.

Ang Vooi/WETH pool ay may trading volume na $156,210.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Vooi sa WETH ay 0.00001263, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Vooi sa USD ay $0.03925 ngayon.

Vooi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202512:51:13 AMsell$266.69$0.039250.085840.000012636,793.51
0xddb...1d31
0x38...3fc4
11/19/202512:51:13 AMsell$701.31$0.039730.22570.0000127817,651.19
0xF80...d477
0xfa...1370
11/19/202512:51:09 AMbuy$395.48$0.040120.12730.000012919,856.48
0xd3f...fA1C
0x6f...49ea
11/19/202512:51:05 AMbuy$4.97$0.039920.00160.00001285124.49
0xd83...39d5
0x0a...f6a2
11/19/202512:51:01 AMbuy$681.22$0.039580.21930.0000127417,209.96
0x17d...5295
0x2b...eede
11/19/202512:50:57 AMsell$211.6$0.039110.068120.000012595,409.46
0xCFb...a0D4
0x34...f176
11/19/202512:50:49 AMbuy$124.25$0.039350.040.000012663,157.34
0x864...1bA2
0x0f...0717
11/19/202512:50:57 AMbuy$43.48$0.039430.0140.000012691,102.76
0xAff...f62b
0x31...0ca8
11/19/202512:50:47 AMbuy$16.46$0.039280.00530.00001264419.08
0x688...F5eB
0x40...b6dd
11/19/202512:50:43 AMbuy$99.41$0.039630.0320.000012752,508.07
0xf71...268c
0x04...bdc4
11/19/202512:50:43 AMsell$411.49$0.039240.13240.0000126310,484.63
0x2B4...Aeee
0x96...5a79
11/19/202512:50:37 AMbuy$58.22$0.039560.018740.000012731,471.66
0xF80...d477
0x48...95c3
11/19/202512:50:31 AMbuy$215.29$0.039480.06930.000012715,452.03
0x8Ba...7f53
0xf9...98d6
11/19/202512:50:29 AMsell$1,379.94$0.039820.44410.0000128134,651.99
0xAA2...1643
0x37...cfdc
11/19/202512:50:33 AMsell$63.93$0.039320.020570.000012651,625.67
0x8cE...F65F
0xbc...5788
11/19/202512:50:27 AMbuy$19.26$0.040740.00620.00001311472.75
0xA45...624d
0xaf...d3f5
11/19/202512:50:21 AMbuy$92.27$0.040780.02970.000013122,262.29
0xa90...4093
0x06...ac97
11/19/202512:50:21 AMsell$107.41$0.040530.034570.000013042,649.89
0x801...8Eb0
0x31...9a7a
11/19/202512:50:23 AMbuy$9.22$0.040720.002970.0000131226.54
0xEaC...3Ef2
0x14...c3a6
11/19/202512:50:15 AMsell$470.75$0.040730.15150.0000131111,557.85
0xdd8...5882
0x0a...4f33