WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.00002672
Presyo
0.088603 WETH
TVL
$1
MKT CAP
$197.8K
5m
0%
1h
0%
4h
73.50%
24h
73.50%
Ibahagi
TXNS
407
Mga Bumili
406
Mga Nagbenta
1
Dami
37K
Telegram price alerts
Pares:
0xaa73e2D00559fcd7920eedE9f7e38b8D52EA2f58
VOOI:
0x548dD29b883dad1503945475039547638765DBC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
0.0115407
Pinagsama WETH:
$0.0172

VOOI/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.00002672. Ang presyo ng VOOI ay pataas 73.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $37,124.65. Ang kontrata ng VOOI token ay 0x548dD29b883dad1503945475039547638765DBC3 na may market cap na $197,767.50. Ang kontrata ng liquidity pool ay 0xaa73e2D00559fcd7920eedE9f7e38b8D52EA2f58 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0xaa73e2D00559fcd7920eedE9f7e38b8D52EA2f58 ay $1.00.

Ang kabuuang transaksyon ng VOOI/WETH ay 407 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $37,124.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.000000008603, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.00002672 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20259:43:15 PMbuy$68.95$0.000026720.02220.0886032.58M
0x168...a762
0xd9...f65c
11/18/20259:42:39 PMbuy$41.62$0.000026670.01340.0885881.56M
0x2f9...f23c
0xd3...342f
11/18/20259:42:57 PMbuy$72.37$0.000026690.02330.0885952.71M
0x7FE...2C6B
0xa7...a8ea
11/18/20259:42:23 PMbuy$95.67$0.000026650.03080.0885813.59M
0xe20...C8Ed
0xa1...d90f
11/18/20259:42:01 PMbuy$43.48$0.000026620.0140.0885731.63M
0xB4e...466f
0x4a...9417
11/18/20259:41:37 PMbuy$41$0.000026610.01320.0885681.54M
0x5b7...5bDA
0xce...8518
11/18/20259:41:15 PMbuy$122.07$0.000026580.03930.0885584.59M
0x7FE...2C6B
0x00...335e
11/18/20259:40:49 PMbuy$38.51$0.000026550.01240.0885491.45M
0x7FE...2C6B
0x87...eb78
11/18/20259:40:25 PMbuy$125.19$0.000026530.04030.088544.72M
0x2f9...f23c
0x06...02cd
11/18/20259:39:59 PMbuy$134.24$0.000026490.04320.0885255.07M
0x7FE...2C6B
0xa0...572b
11/18/20259:39:39 PMbuy$103.79$0.000026440.03340.0885113.92M
0x2f9...f23c
0x36...8974
11/18/20259:39:15 PMbuy$110.01$0.000026410.03540.0884994.17M
0xe20...C8Ed
0x6d...4ff6
11/18/20259:38:53 PMbuy$65.26$0.000026380.0210.0884892.47M
0xB4e...466f
0xcd...de3f
11/18/20259:38:29 PMbuy$27.68$0.000026380.00890.0884831.05M
0x7FE...2C6B
0x94...f497
11/18/20259:38:11 PMbuy$46.6$0.000026340.0150.0884791.77M
0x2f9...f23c
0x5d...e009
11/18/20259:37:51 PMbuy$69.6$0.000026320.02240.0884722.64M
0xe20...C8Ed
0x55...e403
11/18/20259:37:35 PMbuy$39.46$0.00002630.01270.0884661.5M
0xB8f...02Cd
0x0f...8284
11/18/20259:37:17 PMbuy$38.21$0.000026290.01230.0884621.45M
0x3b5...7538
0x5c...697d
11/18/20259:36:57 PMbuy$162.19$0.000026250.05220.088456.18M
0x57c...400A
0x26...f034
11/18/20259:36:39 PMbuy$106.57$0.00002620.03430.0884354.07M
0xB4e...466f
0x88...a2f6