WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.055851
Presyo
0.081852 WETH
TVL
$71,823.27
MKT CAP
$49.2K
5m
0%
1h
80.70%
4h
80.70%
24h
80.70%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xa74C6EDb12DEa6bb4b7cd0596ABc73A72d6af0d4
VOOI:
0xEC94FB04e3462d8689a0Ed67897cB9bF10ec2324
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
6.21B
Pinagsama WETH:
$11.37

VOOI/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.000005851. Ang presyo ng VOOI ay pataas 80.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,740.41. Ang kontrata ng VOOI token ay 0xEC94FB04e3462d8689a0Ed67897cB9bF10ec2324 na may market cap na $49,150.30. Ang kontrata ng liquidity pool ay 0xa74C6EDb12DEa6bb4b7cd0596ABc73A72d6af0d4 na may kabuuang halaga na naka-lock (TVL) na $71,823.27. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0xa74C6EDb12DEa6bb4b7cd0596ABc73A72d6af0d4 ay $71,823.27.

Ang kabuuang transaksyon ng VOOI/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $9,740.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.000000001852, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.000005851 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20251:22:31 PMbuy$318.95$0.0558510.1010.08185254.51M
0xea0...aB10
0x54...cafd
11/17/20251:22:07 PMbuy$346.73$0.0557480.10970.08181860.31M
0x696...3dE7
0xb7...b871
11/17/20251:21:31 PMbuy$296.25$0.0556480.09370.08178652.45M
0x1bE...20c9
0x23...38e3
11/17/20251:21:07 PMbuy$293.09$0.0555540.09270.08175652.76M
0xB4f...16ec
0xb6...a3dd
11/17/20251:20:45 PMbuy$356.95$0.0554520.11290.08172465.47M
0x479...7A5a
0xbd...611d
11/17/20251:20:15 PMbuy$177.07$0.055370.0560.08169832.97M
0xE1F...8b41
0x21...3c09
11/17/20251:19:53 PMbuy$431.71$0.0552770.13650.08166881.81M
0xea0...aB10
0xf6...3442
11/17/20251:19:27 PMbuy$115.44$0.0551930.03650.08164222.23M
0x1bE...20c9
0xee...f815
11/17/20251:18:59 PMbuy$229.01$0.0551410.07240.08162544.54M
0x93D...8ebc
0x58...4e13
11/17/20251:18:23 PMbuy$118.62$0.0550890.03750.08160823.31M
0xB4f...16ec
0xd1...f6a2
11/17/20251:17:57 PMbuy$316.74$0.055030.10.08158862.96M
0xDD7...E66b
0x89...c03d
11/17/20251:17:29 PMbuy$425.39$0.0549190.13430.08155386.47M
0xa71...9595
0xf5...f181
11/17/20251:16:59 PMbuy$350.63$0.0548050.11070.08151772.97M
0x479...7A5a
0xd1...2829
11/17/20251:16:35 PMbuy$291.32$0.054710.0920.08148761.85M
0x4c0...DE22
0xa7...4033
11/17/20251:16:15 PMbuy$361.62$0.0546160.11420.08145778.34M
0xE1F...8b41
0x4d...1a28
11/17/20251:14:55 PMbuy$411.64$0.0544940.13030.08142291.58M
0x696...3dE7
0x5f...7bd2
11/17/20251:14:21 PMbuy$407.52$0.0543820.12890.08138692.98M
0x1bE...20c9
0xda...a64a
11/17/20251:13:57 PMbuy$311.31$0.0542850.09840.08135472.64M
0x93D...8ebc
0x68...9482
11/17/20251:13:27 PMbuy$173.01$0.0542250.05460.08133340.94M
0xB4f...16ec
0x9a...5cc4
11/17/20251:12:55 PMbuy$276.38$0.0541650.08720.08131466.36M
0xDD7...E66b
0x6c...1289