WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.0003457
Presyo
0.06114 WETH
TVL
$134,561.8
MKT CAP
$345.8K
5m
0%
1h
0%
4h
0%
24h
-82.08%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x93bde004C0c7656885244943AC142074d61075b7
VOOI:
0x42307AE6c51b7De27F5A1D253EA76ecA6aa75a88
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
601.23M
Pinagsama WETH:
$22.34

VOOI/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V3 ay $0.0003457. Ang presyo ng VOOI ay pababa -82.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5416 trades na may dami ng kalakalan na $4,236,146.06. Ang kontrata ng VOOI token ay 0x42307AE6c51b7De27F5A1D253EA76ecA6aa75a88 na may market cap na $345,775.38. Ang kontrata ng liquidity pool ay 0x93bde004C0c7656885244943AC142074d61075b7 na may kabuuang halaga na naka-lock (TVL) na $134,561.81. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x93bde004C0c7656885244943AC142074d61075b7 ay $134,561.81.

Ang kabuuang transaksyon ng VOOI/WETH ay 5416 sa nakaraang 24 na oras, kung saan 2186 ang mga buy transactions, at 3230 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $4,236,146.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.000000114, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.0003457 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:08:17 AMsell$126,952.96$0.000345741.850.06114367.15M
0x9E4...9Da6
0x0e...635a
11/17/20253:19:05 PMsell$0.4318$0.00091340.00013850.062931472.77
0x729...1F38
0xd5...e907
11/17/20252:51:19 PMbuy$25$0.00093620.0078360.06293426,708.97
0xe46...4487
0x3e...518e
11/17/20252:12:39 PMbuy$3,110.38$0.000899110.062893.46M
0x057...2803
0x0b...3d68
11/17/20252:12:25 PMbuy$53.87$0.00088580.017320.06284760,815.77
0x841...0E98
0xeb...47e4
11/17/20252:12:09 PMbuy$50.37$0.00088510.01620.06284656,911.36
0x949...91a0
0xaa...1ebb
11/17/20252:11:53 PMsell$760.76$0.00088720.24460.062853857,392.92
0xC2C...A87f
0x92...188b
11/17/20252:11:33 PMbuy$606.03$0.00088830.1950.062858682,229.84
0xE4d...a580
0x36...ee88
11/17/20252:11:15 PMbuy$1,245.36$0.0008820.40.0628331.41M
0xC2C...A87f
0xb3...a878
11/17/20252:10:53 PMsell$1,425.04$0.00088110.4580.0628321.62M
0xdd0...Dc55
0xeb...289b
11/17/20252:11:01 PMbuy$19.28$0.00087610.00620.06281622,016.02
0xE40...7318
0xb7...fb05
11/17/20252:10:21 PMbuy$581.48$0.00088510.1870.062846656,936.9
0xa7e...366b
0x53...e0ef
11/17/20252:10:03 PMbuy$311.06$0.00088250.09990.062834352,447.72
0x42A...8e7C
0x1f...ac92
11/17/20252:09:43 PMbuy$423.8$0.00087880.13620.062824482,203.2
0xC3a...5f17
0x9c...37db
11/17/20252:09:17 PMbuy$186.55$0.00087560.060.062816213,045.31
0x03B...C804
0x72...c3e7
11/17/20252:09:01 PMsell$87.97$0.00087430.028290.062812100,612.02
0x177...21b0
0xa7...0fb3
11/17/20252:08:41 PMbuy$108.71$0.00087430.0350.062814124,347.49
0x3D3...96F3
0xd0...9e39
11/17/20252:08:19 PMsell$1,225.18$0.00087890.3940.0628261.39M
0x848...3185
0x68...b0ab
11/17/20252:08:07 PMbuy$12.44$0.00088530.0040.06284614,053.78
0x707...327A
0x90...8e90
11/17/20252:07:27 PMbuy$232.69$0.0008820.0750.062842263,817.24
0xAEF...73D4
0x6c...78dc