WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.0000333
Presyo
0.071062 WETH
TVL
$1
MKT CAP
$179.8K
5m
0%
1h
0%
4h
0%
24h
57.20%
Ibahagi
TXNS
310
Mga Bumili
310
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x8bEFc3b0208a7D462C618ffeE8b73bFf41a5fAe5
VOOI:
0x3Da6A8773008829b4c93a17A191c3D653685657c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOI:
0.0114864
Pinagsama WETH:
$0.0172

VOOI/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.0000333. Ang presyo ng VOOI ay pataas 57.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $29,596.38. Ang kontrata ng VOOI token ay 0x3Da6A8773008829b4c93a17A191c3D653685657c na may market cap na $179,849.01. Ang kontrata ng liquidity pool ay 0x8bEFc3b0208a7D462C618ffeE8b73bFf41a5fAe5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x8bEFc3b0208a7D462C618ffeE8b73bFf41a5fAe5 ay $1.00.

Ang kabuuang transaksyon ng VOOI/WETH ay 310 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $29,596.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.00000001062, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.0000333 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20253:16:31 PMbuy$153.6$0.00003330.0490.0710624.61M
0x3b5...7538
0x47...8ba5
11/17/20253:16:17 PMbuy$28.73$0.000033270.0091620.071061863,556.72
0x4e2...421d
0xfc...0a19
11/17/20253:16:09 PMbuy$28.79$0.000033190.00920.07106867,402.11
0x57c...400A
0xa3...8e72
11/17/20253:15:45 PMbuy$114.74$0.000033210.03660.0710593.45M
0x168...a762
0xe9...205d
11/17/20253:15:19 PMbuy$113.49$0.000033160.03620.0710573.42M
0xB4e...466f
0x54...d901
11/17/20253:14:59 PMbuy$91.47$0.000033090.02920.0710562.76M
0x5b7...5bDA
0xd7...f1bc
11/17/20253:14:37 PMbuy$136.33$0.000033050.04350.0710544.12M
0x7FE...2C6B
0xbc...d4e9
11/17/20253:14:17 PMbuy$107.18$0.000032990.03420.0710523.25M
0x2f9...f23c
0xdb...4578
11/17/20253:13:57 PMbuy$149.47$0.000032930.04770.071054.54M
0x30b...8731
0x56...1145
11/17/20253:13:37 PMbuy$37.56$0.000032850.0120.0710491.14M
0xe20...C8Ed
0x2b...566c
11/17/20253:12:57 PMbuy$117.77$0.000032920.03750.0710483.58M
0x3b5...7538
0x89...a284
11/17/20253:12:33 PMbuy$99.68$0.000032810.03180.0710463.04M
0x57c...400A
0x2f...9955
11/17/20253:12:09 PMbuy$28.85$0.000032790.00920.071045879,673.7
0x168...a762
0x9c...7c4d
11/17/20253:11:45 PMbuy$133.57$0.000032750.04260.0710444.08M
0xB4e...466f
0xac...8422
11/17/20253:11:19 PMbuy$114.25$0.000032640.03650.0710423.5M
0x5b7...5bDA
0x98...e50f
11/17/20253:10:59 PMbuy$42.54$0.000032580.01360.0710411.31M
0x7FE...2C6B
0x82...c2ac
11/17/20253:10:25 PMbuy$99.63$0.00003250.03190.071043.07M
0x2f9...f23c
0xa7...eb41
11/17/20253:09:59 PMbuy$55.85$0.000032430.01790.0710391.72M
0x30b...8731
0x0c...8264
11/17/20253:09:29 PMbuy$36.88$0.000032470.01180.0710381.14M
0xe20...C8Ed
0xf0...5230
11/17/20253:08:45 PMbuy$41.39$0.000032550.01320.0710381.27M
0xB8f...02Cd
0xaa...7d42