WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VONCE-WETH pair

Presyo USD
$0.00003475
Presyo
0.071789 WETH
TVL
$1
MKT CAP
$272.5K
5m
0%
1h
0%
4h
0%
24h
41.22%
Ibahagi
TXNS
130
Mga Bumili
3
Mga Nagbenta
127
Dami
36K
Telegram price alerts
Pares:
0x69845C86A56C99F2575D5fBd85762Fc86feDAe68
VONCE:
0x7c71695fCEDa23a712ec8A6f828B7839c9a313d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VONCE:
0.0111501
Pinagsama WETH:
$0.0175

VONCE/WETH price stats sa Base

Noong Marso 15, 2025, ang kasalukuyang presyo ng VONCE token sa DEX Uniswap V2 ay $0.00003475. Ang presyo ng VONCE ay pataas 41.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $36,455.74. Ang kontrata ng VONCE token ay 0x7c71695fCEDa23a712ec8A6f828B7839c9a313d8 na may market cap na $272,521.04. Ang kontrata ng liquidity pool ay 0x69845C86A56C99F2575D5fBd85762Fc86feDAe68 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VONCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VONCE/WETH na may kontrata na address 0x69845C86A56C99F2575D5fBd85762Fc86feDAe68 ay $1.00.

Ang kabuuang transaksyon ng VONCE/WETH ay 130 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 127 ang mga sales transactions.

Ang VONCE/WETH pool ay may trading volume na $36,455.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VONCE sa WETH ay 0.00000001789, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VONCE sa USD ay $0.00003475 ngayon.

VONCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20257:19:51 PMbuy$237.53$0.000034750.12230.0717896.83M
0x433...16fD
0x24...4f82
03/14/20257:19:35 PMbuy$406.39$0.000034650.20930.07178411.73M
0xeAE...4d7b
0xee...3916
03/14/20257:19:27 PMsell$1.9$0.000034370.00097940.0717755,314.29
0xFFB...5dA7
0x4f...78a5
03/14/20257:19:21 PMbuy$317.18$0.000034530.16340.0717799.18M
0xc43...Af6c
0xa4...0b52
03/14/20257:19:09 PMbuy$252.82$0.00003440.13040.0717747.35M
0x751...c241
0x57...b60a
03/14/20257:18:53 PMbuy$148.9$0.000034340.07680.0717714.34M
0x853...F959
0xbd...e595
03/14/20257:18:37 PMbuy$384.66$0.000034260.19840.07176711.23M
0x89c...19f9
0x22...78b2
03/14/20257:18:21 PMbuy$272.6$0.000034160.14060.0717627.98M
0x427...81B7
0x4e...ca7a
03/14/20257:18:07 PMbuy$194.07$0.000034090.10010.0717585.69M
0x433...16fD
0x56...c8e2
03/14/20257:17:53 PMbuy$218.89$0.000034030.11290.0717556.43M
0xa27...7918
0xb0...7804
03/14/20257:17:37 PMbuy$416.46$0.000033940.21480.0717512.27M
0xeAE...4d7b
0xe5...7724
03/14/20257:17:25 PMbuy$281.52$0.000033830.14520.0717458.32M
0xc43...Af6c
0x94...107a
03/14/20257:17:09 PMbuy$370.7$0.000033740.19120.0717410.99M
0x751...c241
0xd3...f4a0
03/14/20257:16:55 PMbuy$316.42$0.000033640.16320.0717359.41M
0x853...F959
0x0a...39aa
03/14/20257:16:39 PMbuy$274.34$0.000033550.14150.071738.18M
0x89c...19f9
0xb4...0007
03/14/20257:16:25 PMbuy$199.5$0.000033480.10290.0717265.96M
0x192...d61e
0x0e...0b4e
03/14/20257:16:09 PMbuy$407.54$0.000033390.21020.07172212.2M
0x6B1...30B9
0xae...670f
03/14/20257:15:55 PMbuy$435.53$0.000033270.22460.07171513.09M
0x427...81B7
0xe2...e83d
03/14/20257:15:37 PMbuy$377.27$0.000033160.19450.07170911.38M
0x433...16fD
0xc9...8ca0
03/14/20257:15:23 PMbuy$375.06$0.000033060.19330.07170411.34M
0xa27...7918
0xe1...4e70