WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLTX-VIRTUAL pair

Presyo USD
$0.0001221
Presyo
0.000149 VIRTUAL
TVL
$51,432.44
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
8.71%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0x733BFcE923cD3E326917B6d52B9012665548beCe
VOLTX:
0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VOLTX:
210.91M
Pinagsama VIRTUAL:
$31,339.49

VOLTX/VIRTUAL price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng VOLTX token sa DEX Uniswap V2 ay $0.0001221. Ang presyo ng VOLTX ay pataas 8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $60.43. Ang kontrata ng VOLTX token ay 0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5 na may market cap na $122,110.58. Ang kontrata ng liquidity pool ay 0x733BFcE923cD3E326917B6d52B9012665548beCe na may kabuuang halaga na naka-lock (TVL) na $51,432.45. Ang VOLTX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLTX/VIRTUAL na may kontrata na address 0x733BFcE923cD3E326917B6d52B9012665548beCe ay $51,432.45.

Ang kabuuang transaksyon ng VOLTX/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VOLTX/VIRTUAL pool ay may trading volume na $60.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLTX sa VIRTUAL ay 0.000149, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLTX sa USD ay $0.0001221 ngayon.

VOLTX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/17/20261:27:09 AMbuy$1.13$0.00012211.380.0001499,297.66
0x7E1...B43f
0xef...b348
03/16/202610:28:49 AMbuy$0.0584$0.00011350.076680.000149514.55
0x156...6021
0x24...8fc2
03/16/20267:31:05 AMsell$1.66$0.00011282.180.000148114,755.52
0x2a3...ce6c
0xef...2278
03/16/20267:30:31 AMsell$55.54$0.000113172.920.0001484491,064.6
0x97D...4Be6
0x63...5a38
03/16/20261:34:47 AMbuy$2.03$0.00011192.710.000149718,145.77
0x7E1...B43f
0xb3...3c8b
03/16/20261:26:39 AMbuy$0.7914$0.00011231.050.00014977,046.59
0xE65...8F9A
0x15...4111
03/15/20269:36:25 PMbuy$46.43$0.000110262.910.0001494421,101.09
0x9C0...689D
0xba...4124
03/15/20269:35:27 PMbuy$48.82$0.000109766.160.0001487444,652.82
0x2B5...451e
0xfa...66e5
03/15/20267:38:39 PMsell$11.07$0.000108115.120.0001476102,450.73
0x2a3...ce6c
0xd5...db7d
03/15/20267:38:11 PMbuy$0.3772$0.00010890.51450.00014863,462.01
0x221...4AAa
0xff...f49e
03/15/20267:38:09 PMsell$1,110.13$0.00011361,513.490.00015489.77M
0x680...AfCa
0xf0...13ee
03/15/202612:43:07 PMsell$1.24$0.00011931.690.000162310,412.81
0x257...7084
0xea...997a
03/15/202610:04:39 AMsell$47.75$0.000119964.770.0001627398,097.01
0x1CE...3bE2
0x2e...f2be
03/15/20268:32:47 AMsell$3.88$0.00011935.30.00016332,557.6
0x7e7...1883
0xf1...820e
03/14/20265:23:49 PMsell$3.4$0.00011584.790.000163129,411.67
0x2a3...ce6c
0x5f...60c4
03/14/20265:23:13 PMsell$231.95$0.0001171326.240.00016471.98M
0x52d...3E0d
0x46...b2fb
03/14/20264:16:05 PMsell$0.3528$0.00011730.50050.00016643,007.97
0x8BE...DEA0
0x5b...a49d
03/14/20263:59:35 PMbuy$1.69$0.00011792.40.000167314,381.15
0x7E1...B43f
0xe3...746c
03/14/20268:22:47 AMsell$1.01$0.00011851.420.00016638,560.38
0xE65...8F9A
0x94...b145
03/13/202611:45:53 PMsell$2.46$0.00011973.420.000166420,556.12
0x88D...6A4D
0x35...2026