WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLTX-VIRTUAL pair

Presyo USD
$0.0002592
Presyo
0.0001761 VIRTUAL
TVL
$97,686.46
MKT CAP
$260K
5m
0%
1h
0%
4h
0%
24h
-4.45%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
86
Telegram price alerts
Pares:
0x733BFcE923cD3E326917B6d52B9012665548beCe
VOLTX:
0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VOLTX:
187.86M
Pinagsama VIRTUAL:
$33,191.79

VOLTX/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VOLTX token sa DEX Uniswap V2 ay $0.0002592. Ang presyo ng VOLTX ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $85.59. Ang kontrata ng VOLTX token ay 0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5 na may market cap na $259,992.33. Ang kontrata ng liquidity pool ay 0x733BFcE923cD3E326917B6d52B9012665548beCe na may kabuuang halaga na naka-lock (TVL) na $97,686.46. Ang VOLTX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLTX/VIRTUAL na may kontrata na address 0x733BFcE923cD3E326917B6d52B9012665548beCe ay $97,686.46.

Ang kabuuang transaksyon ng VOLTX/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VOLTX/VIRTUAL pool ay may trading volume na $85.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLTX sa VIRTUAL ay 0.0001761, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLTX sa USD ay $0.0002592 ngayon.

VOLTX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20258:34:31 AMsell$0.4366$0.00025920.29670.00017611,684.68
0x595...3245
0x40...e4eb
07/01/20252:08:35 AMsell$4.8$0.00026553.180.000176118,085
0x72a...f8ED
0xef...4768
06/30/20257:39:29 PMbuy$68.55$0.000270244.90.000177253,674.58
0x0Fd...3a95
0x7a...a238
06/30/20256:56:29 PMbuy$0.1812$0.0002670.11990.0001767678.73
0x33a...4444
0xec...dc6e
06/30/20254:40:47 PMsell$2.83$0.00026591.870.000175710,665.27
0xaF3...E548
0x23...c546
06/30/20254:40:47 PMsell$0.8048$0.00026590.53170.00017573,026.43
0x372...b8D7
0x33...e36a
06/30/20254:34:07 PMsell$7.65$0.0002665.050.000175728,766.87
0x38E...e6D2
0x24...e967
06/30/20251:59:11 PMbuy$0.3231$0.00027120.21060.00017681,191.22
0xc7D...9999
0x00...48a5
06/30/20257:38:59 AMsell$0.8285$0.00027690.52580.00017572,991.21
0xd6b...3036
0xde...26cd
06/30/20256:55:49 AMsell$10.46$0.00028146.530.000175837,194.3
0x2eA...cdf5
0x97...9f9c
06/30/20253:00:03 AMbuy$0.08084$0.00028120.050860.0001769287.48
0xA2F...aaaa
0x6b...94ac
06/30/20252:14:55 AMbuy$0.1174$0.00028290.073420.0001769414.98
0x33a...4444
0x21...016b
06/29/202510:20:27 PMsell$0.2984$0.00028510.18380.00017561,046.88
0x647...7050
0x0a...6cc3
06/29/20258:11:07 PMsell$19.72$0.000276812.530.000175971,233.74
0xFDf...E139
0x8f...3ab8
06/29/20258:07:11 PMsell$7.74$0.0002774.910.00017627,946.59
0x2a1...29B2
0x3d...67a5
06/29/20256:09:03 PMsell$4.5$0.0002742.890.00017616,452.75
0x2a3...ce6c
0x53...6f4c
06/29/20256:08:55 PMsell$361.48$0.000276232.20.00017731.31M
0x0ac...D2DC
0x7b...4ffe
06/29/20255:20:05 PMsell$11.12$0.00027857.120.000178539,921.57
0x872...e45A
0x3b...617f
06/29/20255:13:11 PMbuy$30.91$0.000280119.810.0001796110,344.13
0x0ac...D2DC
0x9a...fbf1
06/29/20255:12:27 PMbuy$49.53$0.000279731.750.0001793177,096.45
0x0ac...D2DC
0xd7...a9c6