WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLDEMORT-WETH pair

Presyo USD
$0.01982
Presyo
0.056694 WETH
TVL
$1
MKT CAP
$198.2K
5m
0%
1h
0%
4h
0%
24h
-28.49%
Ibahagi
TXNS
462
Mga Bumili
194
Mga Nagbenta
268
Dami
404K
Telegram price alerts
Pares:
0x1df52B6E2E56f61a785826bac991f97973Af70Ef
VOLDEMORT:
0x8AD07e7dcb696A23dF62d27021633555dBC59209
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOLDEMORT:
0.01515
Pinagsama WETH:
$0.015102

VOLDEMORT/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng VOLDEMORT token sa DEX Uniswap V3 ay $0.01982. Ang presyo ng VOLDEMORT ay pababa -28.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $403,882.02. Ang kontrata ng VOLDEMORT token ay 0x8AD07e7dcb696A23dF62d27021633555dBC59209 na may market cap na $198,242.63. Ang kontrata ng liquidity pool ay 0x1df52B6E2E56f61a785826bac991f97973Af70Ef na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOLDEMORT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLDEMORT/WETH na may kontrata na address 0x1df52B6E2E56f61a785826bac991f97973Af70Ef ay $1.00.

Ang kabuuang transaksyon ng VOLDEMORT/WETH ay 462 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 268 ang mga sales transactions.

Ang VOLDEMORT/WETH pool ay may trading volume na $403,882.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLDEMORT sa WETH ay 0.000006694, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLDEMORT sa USD ay $0.01982 ngayon.

VOLDEMORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20252:15:19 PMsell$325.26$0.019820.10980.05669416,407.43
0xb46...782d
0x5d...f8c0
12/21/20252:15:13 PMsell$40.69$0.020030.013740.0567652,031.12
0x722...1242
0x1c...646d
12/21/20252:15:13 PMsell$280.41$0.020220.094680.05682813,866.89
0x10e...3e6d
0x29...39e8
12/21/20252:15:13 PMbuy$2,961.41$0.0190510.056433155,427.58
0xc15...7b11
0xdf...d694
12/21/20252:15:07 PMsell$68.48$0.017080.023120.055774,007.48
0x49D...Df8B
0x74...8686
12/21/20252:15:07 PMbuy$50.34$0.017420.0170.0558842,888.91
0xFd6...7d4a
0x58...c424
12/21/20252:15:01 PMsell$34.11$0.017140.011510.0557891,989.71
0x779...02e7
0xea...5f45
12/21/20252:15:01 PMbuy$740.35$0.017230.250.0558242,951.15
0xC3F...975c
0xb6...4510
12/21/20252:15:01 PMsell$116.62$0.017220.039380.0558166,770.53
0xA2B...Dcd8
0x5b...e21b
12/21/20252:14:59 PMsell$2,187.22$0.017650.73850.055962123,865.6
0xDA2...3EFC
0xae...1939
12/21/20252:14:53 PMbuy$1,184.56$0.018590.40.0562863,692.67
0xab0...f5d0
0xce...0c6f
12/21/20252:14:51 PMsell$35.55$0.018130.0120.0561251,960.02
0x779...02e7
0x7d...36d0
12/21/20252:14:51 PMsell$483.53$0.017850.16320.05602827,082.13
0xA2B...Dcd8
0xfc...16e6
12/21/20252:14:47 PMbuy$1.17$0.018520.0003960.05625663.29
0x129...3A69
0xb0...b1f6
12/21/20252:14:47 PMbuy$1,776.84$0.017530.60.055922101,313.04
0x207...83e5
0x23...2fc9
12/21/20252:14:45 PMsell$376.23$0.016460.1270.0555622,846.7
0xaF4...1732
0x8a...63a5
12/21/20252:14:39 PMbuy$29.75$0.016980.010040.0557361,751.55
0x4c7...9A12
0x5e...b935
12/21/20252:14:35 PMbuy$621.89$0.016640.210.05561937,369.05
0xFD1...0eFC
0xea...d01d
12/21/20252:14:35 PMsell$848.33$0.016430.28640.05554851,629.46
0x21c...5105
0xb3...ae1c
12/21/20252:14:33 PMsell$17.21$0.016920.0058110.0557141,017.09
0x74d...6aC4
0x8b...f506