WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VolcanoBird-WETH pair

Presyo USD
$0.055663
Presyo
0.081706 WETH
TVL
$1
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
62.44%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x71944CF47DBE1E5c1a19375a7D98708d55438Eb4
VolcanoBird:
0xe58Aeb384CfE34846878CdbFda9a22c9442C0f6f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VolcanoBird:
0.0101209
Pinagsama WETH:
$0.0172

VolcanoBird/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng VolcanoBird token sa DEX Uniswap V2 ay $0.000005663. Ang presyo ng VolcanoBird ay pataas 62.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,595.31. Ang kontrata ng VolcanoBird token ay 0xe58Aeb384CfE34846878CdbFda9a22c9442C0f6f na may market cap na $56,072.68. Ang kontrata ng liquidity pool ay 0x71944CF47DBE1E5c1a19375a7D98708d55438Eb4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VolcanoBird/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VolcanoBird/WETH na may kontrata na address 0x71944CF47DBE1E5c1a19375a7D98708d55438Eb4 ay $1.00.

Ang kabuuang transaksyon ng VolcanoBird/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VolcanoBird/WETH pool ay may trading volume na $9,595.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VolcanoBird sa WETH ay 0.000000001706, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VolcanoBird sa USD ay $0.000005663 ngayon.

VolcanoBird-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20262:23:17 PMbuy$360.67$0.0556630.10870.08170663.68M
0x9dF...a561
0xbf...03d5
01/14/20262:22:51 PMbuy$240.97$0.0555880.07260.08168343.12M
0x68C...64e9
0x05...29b8
01/14/20262:22:29 PMbuy$388.76$0.0555090.11710.08165970.56M
0xAf1...45DF
0x6c...436c
01/14/20262:22:03 PMbuy$167.82$0.0554330.05060.08163830.88M
0x810...A4e3
0x8d...bd57
01/14/20262:21:29 PMbuy$465.04$0.055350.14030.08161486.91M
0x28c...b92F
0x1c...9845
01/14/20262:20:55 PMbuy$189.93$0.0552690.05730.08158936.04M
0x0e8...51D8
0xfe...0969
01/14/20262:20:21 PMbuy$169.17$0.0552290.0510.08157632.35M
0x9dF...a561
0x12...b7ee
01/14/20262:19:33 PMbuy$413.8$0.055150.12490.08155480.34M
0xA0c...2cE7
0x8b...b890
01/14/20262:18:53 PMbuy$251.2$0.055070.07580.0815349.54M
0xbd6...af76
0xf1...c300
01/14/20262:18:19 PMbuy$178.67$0.0550190.05390.08151435.59M
0x68C...64e9
0x5e...b6e1
01/14/20262:17:49 PMbuy$350.78$0.0549560.10580.08149470.77M
0xAf1...45DF
0xed...d724
01/14/20262:17:19 PMbuy$410.78$0.0548690.12380.08146784.36M
0x148...5880
0x66...b3af
01/14/20262:16:45 PMbuy$442.79$0.0547620.13360.08143692.98M
0x6f4...fE31
0xc9...d61b
01/14/20262:16:15 PMbuy$375.63$0.0546630.11340.08140780.55M
0x810...A4e3
0x47...c922
01/14/20262:15:41 PMbuy$358.37$0.0545730.10830.08138278.36M
0x28c...b92F
0x1f...0534
01/14/20262:15:11 PMbuy$290.87$0.0544980.08790.08135964.66M
0x0e8...51D8
0x25...fe98
01/14/20262:14:45 PMbuy$230.64$0.0544380.06970.08134151.96M
0x9dF...a561
0x2f...7275
01/14/20262:14:09 PMbuy$222.6$0.0543910.06720.08132550.69M
0xA0c...2cE7
0x95...f143
01/14/20262:13:37 PMbuy$428.97$0.0543180.12950.08130399.34M
0xbd6...af76
0x68...7690
01/14/20262:13:15 PMbuy$217.63$0.0542450.06570.08128151.26M
0x68C...64e9
0x0d...b06e