WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VolcanoBird-WETH pair

Presyo USD
$0.058718
Presyo
0.082865 WETH
TVL
$1
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
81.81%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
10K
Telegram price alerts
Pares:
0xE55D5A53A6092c846E070e90D0aF70cC1C7Bcc11
VolcanoBird:
0x8312e6527Ccc80c00B933141A27aAae07dcDC289
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VolcanoBird:
0.0101865
Pinagsama WETH:
$0.0171

VolcanoBird/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng VolcanoBird token sa DEX Uniswap V2 ay $0.000008718. Ang presyo ng VolcanoBird ay pataas 81.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,906.91. Ang kontrata ng VolcanoBird token ay 0x8312e6527Ccc80c00B933141A27aAae07dcDC289 na may market cap na $50,566.26. Ang kontrata ng liquidity pool ay 0xE55D5A53A6092c846E070e90D0aF70cC1C7Bcc11 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VolcanoBird/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VolcanoBird/WETH na may kontrata na address 0xE55D5A53A6092c846E070e90D0aF70cC1C7Bcc11 ay $1.00.

Ang kabuuang transaksyon ng VolcanoBird/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang VolcanoBird/WETH pool ay may trading volume na $9,906.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VolcanoBird sa WETH ay 0.000000002865, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VolcanoBird sa USD ay $0.000008718 ngayon.

VolcanoBird-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20253:35:21 AMbuy$266.55$0.0587180.08760.08286530.57M
0x4c0...DE22
0xcf...7dc7
12/06/20253:34:55 AMbuy$140.27$0.0586230.04610.08283316.27M
0xE1F...8b41
0xfe...5b9d
12/06/20253:34:25 AMbuy$296.07$0.0585210.09730.082834.74M
0xea0...aB10
0x26...ecdd
12/06/20253:34:01 AMbuy$289.07$0.0583870.0950.08275634.47M
0x696...3dE7
0x3a...da2c
12/06/20253:33:33 AMbuy$196.74$0.058270.06470.08271923.79M
0xB4f...16ec
0x9d...91f2
12/06/20253:33:07 AMbuy$336.29$0.0581480.11060.08267941.27M
0xa71...9595
0x22...ee29
12/06/20253:32:45 AMbuy$301.62$0.0580040.09920.08263237.68M
0xE1F...8b41
0x2c...9ff9
12/06/20253:32:19 AMbuy$130.64$0.0579010.0430.082616.53M
0xea0...aB10
0xc1...a822
12/06/20253:31:47 AMbuy$349.92$0.0577860.11530.08256544.94M
0x696...3dE7
0xdc...1c7b
12/06/20253:31:15 AMbuy$425.8$0.0576140.14030.08250955.92M
0x1bE...20c9
0x20...db2a
12/06/20253:30:49 AMbuy$396.66$0.0574350.13070.0824553.35M
0x93D...8ebc
0x4e...2ba7
12/06/20253:30:21 AMbuy$152.65$0.0573170.05030.08241120.86M
0xB4f...16ec
0xcf...1ed3
12/06/20253:29:57 AMbuy$375.72$0.0572040.12380.08237352.15M
0xDD7...E66b
0xc8...4bbf
12/06/20253:29:27 AMbuy$374.81$0.0570450.12350.08232153.2M
0xa71...9595
0x73...8217
12/06/20253:29:01 AMbuy$413.96$0.0568790.13640.08226660.17M
0x479...7A5a
0x39...a1ee
12/06/20253:28:31 AMbuy$253.11$0.0567410.08340.08222137.54M
0x4c0...DE22
0x38...c7b4
12/06/20253:28:09 AMbuy$351.44$0.0566170.11580.0821853.11M
0xE1F...8b41
0x1e...bf8b
12/06/20253:27:45 AMbuy$271.32$0.056490.08940.08213841.8M
0xea0...aB10
0x22...16f0
12/06/20253:27:21 AMbuy$200$0.0563960.06590.08210731.27M
0x696...3dE7
0x13...22fa
12/06/20253:27:01 AMbuy$209.42$0.0563140.0690.0820833.17M
0x1bE...20c9
0x7c...4252