WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VolcanoBird-WETH pair

Presyo USD
$0.056561
Presyo
0.08225 WETH
TVL
$1
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
76.57%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x4CA795851Eb94AD338Dfe162214E36cd3DDCa599
VolcanoBird:
0x72c3b76D5f4Df12767074C1cf8Aefad2f39d9494
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VolcanoBird:
0.0101053
Pinagsama WETH:
$0.0172

VolcanoBird/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng VolcanoBird token sa DEX Uniswap V2 ay $0.000006561. Ang presyo ng VolcanoBird ay pataas 76.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,662.25. Ang kontrata ng VolcanoBird token ay 0x72c3b76D5f4Df12767074C1cf8Aefad2f39d9494 na may market cap na $44,617.10. Ang kontrata ng liquidity pool ay 0x4CA795851Eb94AD338Dfe162214E36cd3DDCa599 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VolcanoBird/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VolcanoBird/WETH na may kontrata na address 0x4CA795851Eb94AD338Dfe162214E36cd3DDCa599 ay $1.00.

Ang kabuuang transaksyon ng VolcanoBird/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VolcanoBird/WETH pool ay may trading volume na $8,662.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VolcanoBird sa WETH ay 0.00000000225, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VolcanoBird sa USD ay $0.000006561 ngayon.

VolcanoBird-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20256:43:01 AMbuy$246.94$0.0565610.08470.0822537.64M0x23...fca7
11/25/20256:42:41 AMbuy$299.02$0.0564570.10250.08221346.31M0x3d...c7bc
11/25/20256:42:19 AMbuy$165.86$0.0563720.05680.08218226.03M0x59...ecb0
11/25/20256:41:59 AMbuy$115.05$0.0563170.03940.08216318.21M0x15...f533
11/25/20256:41:25 AMbuy$222.22$0.0562520.07610.08214135.54M0x1b...7e27
11/25/20256:40:51 AMbuy$184.09$0.0561680.06310.08211429.85M0x89...f670
11/25/20256:40:25 AMbuy$128.67$0.0561090.04410.08209321.06M0x31...c128
11/25/20256:39:49 AMbuy$260.92$0.0560360.08940.08206843.23M0xf0...3503
11/25/20256:39:19 AMbuy$294.21$0.0559310.10080.08203249.6M0x5c...aff0
11/25/20256:38:55 AMbuy$121.28$0.0558610.04150.08200520.69M0x93...1dbf
11/25/20256:38:27 AMbuy$286.12$0.0557850.09790.08197949.46M0x2b...fa2b
11/25/20256:37:59 AMbuy$416.18$0.0556540.14240.08193473.6M0x47...80a8
11/25/20256:37:37 AMbuy$196.95$0.0555420.06740.08189635.54M0x4b...dfc8
11/25/20256:37:17 AMbuy$190.51$0.0554710.06520.08187234.82M0xe0...b8b2
11/25/20256:36:47 AMbuy$301.21$0.0553760.10320.08184256.02M0x0c...33f3
11/25/20256:36:19 AMbuy$374.52$0.0552560.12830.081871.25M0x54...8aa9
11/25/20256:35:59 AMbuy$409.54$0.0551180.14030.08175380.02M0xb4...25e2
11/25/20256:35:25 AMbuy$243.39$0.0550090.08330.08171448.59M0x0b...8de3
11/25/20256:34:49 AMbuy$270.24$0.0549140.09260.08168454.98M0x88...623a
11/25/20256:34:15 AMbuy$303.08$0.0548140.10390.0816562.95M0xcc...6161