WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOJAK-WETH pair

Presyo USD
$0.0001895
Presyo
0.07926 WETH
TVL
$59,165.56
MKT CAP
$189.6K
5m
0%
1h
0%
4h
0%
24h
3,138%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
488
Dami
232K
Telegram price alerts
Pares:
0x287e19c6763980717A63Aa508c12D5aC71431695
VOJAK:
0x2DB7D53505038CC9237C585f06B73CB467BF0338
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOJAK:
159.11M
Pinagsama WETH:
$14.17

VOJAK/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng VOJAK token sa DEX Uniswap V3 ay $0.0001895. Ang presyo ng VOJAK ay pataas 3,138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1889 trades na may dami ng kalakalan na $231,832.45. Ang kontrata ng VOJAK token ay 0x2DB7D53505038CC9237C585f06B73CB467BF0338 na may market cap na $189,553.33. Ang kontrata ng liquidity pool ay 0x287e19c6763980717A63Aa508c12D5aC71431695 na may kabuuang halaga na naka-lock (TVL) na $59,165.56. Ang VOJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOJAK/WETH na may kontrata na address 0x287e19c6763980717A63Aa508c12D5aC71431695 ay $59,165.56.

Ang kabuuang transaksyon ng VOJAK/WETH ay 1889 sa nakaraang 24 na oras, kung saan 1401 ang mga buy transactions, at 488 ang mga sales transactions.

Ang VOJAK/WETH pool ay may trading volume na $231,832.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOJAK sa WETH ay 0.0000000926, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VOJAK sa USD ay $0.0001895 ngayon.

VOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20263:00:47 PMbuy$6.75$0.00018950.00330.0792635,633.72
0xD33...8fa9
0x87...d760
02/09/20263:00:37 PMbuy$22.51$0.00018930.0110.079251118,903.37
0xE91...7a4a
0x55...0d81
02/09/20263:00:19 PMbuy$512.46$0.00018360.250.0789572.79M
0x21a...8Df3
0xa0...0d46
02/09/20263:00:21 PMbuy$180.38$0.00018820.0880.079184958,162.92
0x8Dd...2914
0xc5...55e5
02/09/20263:00:13 PMsell$613.72$0.00018010.30020.0788133.41M
0x2c7...5648
0xc9...2f3d
02/09/20263:00:09 PMbuy$10.21$0.00018780.0050.07919354,386
0xC6a...e7f4
0x46...a0f6
02/09/20262:59:55 PMbuy$510.5$0.00018420.250.0790212.77M
0x1DF...0310
0x34...32b4
02/09/20262:59:51 PMbuy$6.73$0.00018070.00330.07885337,271.95
0x12e...8a03
0xb7...d578
02/09/20262:59:31 PMbuy$159.26$0.00018170.0780.078902876,125.68
0x8B0...1D81
0x98...5c3b
02/09/20262:59:39 PMsell$176.98$0.00017820.086680.078732992,643.6
0xe68...F1f7
0x43...ed91
02/09/20262:59:37 PMbuy$20.21$0.00018290.00990.078961110,474.37
0x1B4...1e38
0x10...bff0
02/09/20262:59:19 PMbuy$16.34$0.00018070.0080.07884590,437.3
0x738...D059
0x5a...21cb
02/09/20262:59:17 PMsell$457.4$0.00017980.22390.0788032.54M
0x0ef...581E
0x05...80f0
02/09/20262:59:17 PMbuy$12.25$0.00018050.0060.07883667,899.06
0x463...5241
0x12...879c
02/09/20262:59:09 PMbuy$20.83$0.00018640.01020.079127111,750.8
0x213...D784
0xa3...bee9
02/09/20262:58:49 PMbuy$406.37$0.00018350.1990.0789862.21M
0xa00...5bC4
0x80...b23d
02/09/20262:58:47 PMbuy$674.28$0.00017640.330.0786363.82M
0x2dB...B1F2
0x4e...c2f1
02/09/20262:58:35 PMsell$256.47$0.000170.12550.0783221.51M
0x8A6...5418
0x95...a84d
02/09/20262:58:37 PMbuy$22.47$0.00017190.0110.078416130,696.26
0x9eA...74A0
0x7c...81b5
02/09/20262:58:33 PMbuy$22.06$0.0001750.01080.078566126,069.1
0x37C...3DA4
0xe0...49d9