WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOID-WETH pair

Presyo USD
$0.02446
Presyo
0.00001013 WETH
TVL
$215,523.18
MKT CAP
$2.4M
5m
0%
1h
0.08%
4h
-0.13%
24h
-3.54%
Ibahagi
TXNS
443
Mga Bumili
185
Mga Nagbenta
258
Dami
26K
Telegram price alerts
Pares:
0xB14e941D34d61ae251Ccc08AC15B8455AE9F60A5
VOID:
0x21eCEAf3Bf88EF0797E3927d855CA5bb569a47fc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOID:
5.04M
Pinagsama WETH:
$38.14

VOID/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng VOID token sa DEX Uniswap V3 ay $0.02446. Ang presyo ng VOID ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $25,774.59. Ang kontrata ng VOID token ay 0x21eCEAf3Bf88EF0797E3927d855CA5bb569a47fc na may market cap na $2,446,788.56. Ang kontrata ng liquidity pool ay 0xB14e941D34d61ae251Ccc08AC15B8455AE9F60A5 na may kabuuang halaga na naka-lock (TVL) na $215,523.19. Ang VOID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOID/WETH na may kontrata na address 0xB14e941D34d61ae251Ccc08AC15B8455AE9F60A5 ay $215,523.19.

Ang kabuuang transaksyon ng VOID/WETH ay 443 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 258 ang mga sales transactions.

Ang VOID/WETH pool ay may trading volume na $25,774.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOID sa WETH ay 0.00001013, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VOID sa USD ay $0.02446 ngayon.

VOID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:34:49 PMbuy$31.33$0.024460.012970.000010131,280.67
0x30F...95cc
0x18...5a94
10/05/202410:19:57 PMbuy$172.11$0.02440.071370.000010127,052.3
0x6A6...8e5E
0x67...fc20
10/05/202410:17:19 PMsell$265.37$0.023920.110.05992511,089.79
0x8A8...0b35
0x67...a80f
10/05/202410:16:31 PMsell$143.46$0.023990.059510.0599515,980.08
0x53c...5386
0x9e...ef0f
10/05/202410:15:27 PMsell$96.79$0.0240.040180.0599664,031.7
0x48B...c8b6
0x44...68e2
10/05/202410:09:25 PMbuy$1.98$0.024510.00082230.0000101780.82
0xbA1...6A4F
0xb9...eb5f
10/05/20249:34:01 PMbuy$245.1$0.024440.10180.0000101510,025
0x518...d304
0x6f...d0ec
10/05/20249:13:49 PMbuy$19.84$0.024320.0082750.00001014815.92
0x984...32a5
0x93...c8d7
10/05/20249:12:45 PMsell$5.39$0.023810.0022510.059939226.53
0xd0D...3BB3
0xfb...40d5
10/05/20248:58:13 PMbuy$0.7174$0.024250.00030.0000101429.58
0x669...f148
0x02...cd69
10/05/20248:52:01 PMsell$13.56$0.023790.0056680.05994570.23
0x2a0...72Eb
0x21...8c2a
10/05/20248:51:59 PMsell$150.06$0.023810.062690.0599516,299.91
0x53c...5386
0x00...e3e8
10/05/20248:41:03 PMbuy$3.59$0.024340.00150.00001016147.59
0xb43...F985
0x0e...30fd
10/05/20248:39:35 PMbuy$0.8727$0.024340.00036430.0000101635.85
0xae5...6593
0x72...bfdf
10/05/20248:33:51 PMsell$0.665$0.023870.00027740.0599627.85
0xb43...F985
0xd8...be56
10/05/20248:23:27 PMbuy$2.26$0.024330.00094770.0000101693.26
0xCa5...BF95
0xa1...4d0b
10/05/20248:22:11 PMbuy$0.4024$0.024390.0001680.0000101816.5
0x153...F557
0xad...0e77
10/05/20248:21:51 PMsell$241.1$0.023950.10060.0000110,066.25
0xBb1...50fF
0x93...ab95
10/05/20248:21:39 PMsell$384.45$0.024070.16050.0000100515,967.86
0x025...A7ae
0x94...ddea
10/05/20248:21:39 PMsell$36.78$0.0240.015350.000010021,532.28
0x2a0...72Eb
0xd7...ffb2