WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNW-USDbC pair

Presyo USD
$0.0002134
Presyo
0.0002134 USDbC
TVL
$134,013.35
MKT CAP
$89K
5m
-0.26%
1h
0.89%
4h
2.77%
24h
76.63%
Ibahagi
TXNS
405
Mga Bumili
241
Mga Nagbenta
164
Dami
176K
Telegram price alerts
Pares:
0x2f4bA1c7A332A81E37A8C68CCDB37184B6C0211c
VNW:
0xA32546A395F98652532aD1883CBD8Ecf00289843
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama VNW:
313.5M
Pinagsama USDbC:
$67,006.67

VNW/USDbC price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng VNW token sa DEX Uniswap V2 ay $0.0002134. Ang presyo ng VNW ay pataas 76.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $175,521.70. Ang kontrata ng VNW token ay 0xA32546A395F98652532aD1883CBD8Ecf00289843 na may market cap na $88,954.38. Ang kontrata ng liquidity pool ay 0x2f4bA1c7A332A81E37A8C68CCDB37184B6C0211c na may kabuuang halaga na naka-lock (TVL) na $134,013.35. Ang VNW/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNW/USDbC na may kontrata na address 0x2f4bA1c7A332A81E37A8C68CCDB37184B6C0211c ay $134,013.35.

Ang kabuuang transaksyon ng VNW/USDbC ay 405 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 164 ang mga sales transactions.

Ang VNW/USDbC pool ay may trading volume na $175,521.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNW sa USDbC ay 0.0002134, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VNW sa USD ay $0.0002134 ngayon.

VNW-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/30/20256:11:27 PMsell$124.07$0.0002134124.070.0002134581,183.48
0xfE0...CA90
0xed...189f
11/30/20256:06:17 PMsell$53.46$0.00021453.460.000214249,759.31
0x0a2...868C
0x3a...8725
11/30/20256:04:01 PMbuy$55.34$0.000215355.340.0002153257,009.42
0xDa8...F244
0x36...f6d5
11/30/20256:01:37 PMbuy$113.03$0.0002148113.030.0002148526,234.15
0x538...2ab0
0xed...01e9
11/30/20255:59:19 PMbuy$73.09$0.000214273.090.0002142341,247.95
0xFC4...b8d7
0x67...4350
11/30/20255:56:33 PMsell$1,524.88$0.00021751,524.880.00021757.01M
0x9Bf...3977
0xa7...b8ea
11/30/20255:54:27 PMbuy$1,756.58$0.0002181,756.580.0002188.06M
0x5B8...1d93
0xb8...19f8
11/30/20255:54:27 PMbuy$11.96$0.000223811.960.000223853,446.97
0x38d...603e
0x86...c96a
11/30/20255:52:31 PMsell$148.98$0.0002116148.980.0002116703,904.5
0x5B8...1d93
0xfb...6802
11/30/20255:51:39 PMsell$101.25$0.0002124101.250.0002124476,599.38
0xFC4...b8d7
0x54...0efc
11/30/20255:46:57 PMsell$72.51$0.000212972.510.0002129340,434.05
0x9Bf...3977
0x65...76a0
11/30/20255:45:05 PMbuy$32.52$0.000214432.520.0002144151,696.83
0x542...ADdC
0x84...a3d6
11/30/20255:42:43 PMbuy$49.49$0.000214149.490.0002141231,117.62
0xc55...5d85
0x6a...2c05
11/30/20255:42:09 PMsell$2,841.21$0.00022172,841.210.000221712.81M
0xFC4...b8d7
0x97...78b7
11/30/20255:40:47 PMbuy$3,490.6$0.00022093,490.60.000220915.8M
0x20C...1175
0x43...2f42
11/30/20255:38:45 PMsell$231.57$0.0002093231.570.00020931.11M
0x20C...1175
0xa8...eb0b
11/30/20255:38:45 PMsell$18.59$0.000210118.590.000210188,455.9
0xc09...4680
0x45...b4d1
11/30/20255:35:31 PMsell$22.76$0.000210322.760.0002103108,221.58
0x7fd...2F2f
0xc0...419c
11/30/20255:34:19 PMbuy$0.02131$0.00021160.021310.0002116100.72
0x214...E277
0x7d...b9df
11/30/20255:32:05 PMsell$80.1$0.000210680.10.0002106380,309.96
0x8b5...d582
0x19...5d86