WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNL-USDbC pair

Presyo USD
$0.00006431
Presyo
0.00006431 USDbC
TVL
$113,409.78
MKT CAP
$64.1K
5m
-1.21%
1h
-0.54%
4h
0.89%
24h
28.00%
Ibahagi
TXNS
326
Mga Bumili
196
Mga Nagbenta
130
Dami
52K
Telegram price alerts
Pares:
0x6B7D214174856E3745B15fB09C556d5fc7Fda6fa
VNL:
0x9f5A84997E37AEE884c05AFbC8aBBc2BDFE28f47
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama VNL:
884.26M
Pinagsama USDbC:
$56,704.89

VNL/USDbC price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng VNL token sa DEX Uniswap V2 ay $0.00006431. Ang presyo ng VNL ay pataas 28.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $51,923.19. Ang kontrata ng VNL token ay 0x9f5A84997E37AEE884c05AFbC8aBBc2BDFE28f47 na may market cap na $64,127.01. Ang kontrata ng liquidity pool ay 0x6B7D214174856E3745B15fB09C556d5fc7Fda6fa na may kabuuang halaga na naka-lock (TVL) na $113,409.78. Ang VNL/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNL/USDbC na may kontrata na address 0x6B7D214174856E3745B15fB09C556d5fc7Fda6fa ay $113,409.78.

Ang kabuuang transaksyon ng VNL/USDbC ay 326 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 130 ang mga sales transactions.

Ang VNL/USDbC pool ay may trading volume na $51,923.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNL sa USDbC ay 0.00006431, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VNL sa USD ay $0.00006431 ngayon.

VNL-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/29/20258:49:39 PMbuy$4.72$0.000064314.720.0000643173,476.75
0x18f...3b70
0x99...2edc
06/29/20258:48:11 PMbuy$8.04$0.00006438.040.0000643125,105.69
0x6f5...250b
0xf8...f9d0
06/29/20258:45:51 PMbuy$37.43$0.0000642437.430.00006424582,606.88
0x538...2ab0
0x6e...9a20
06/29/20258:45:09 PMsell$545.35$0.00006443545.350.000064438.46M
0xE92...b031
0xd7...4238
06/29/20258:43:29 PMsell$40.89$0.000065140.890.0000651628,181.02
0x0Ec...0cAc
0xd6...7b6c
06/29/20258:42:55 PMbuy$578.01$0.00006488578.010.000064888.91M
0xA9B...F6B7
0x74...7616
06/29/20258:41:09 PMsell$13.32$0.0000638513.320.00006385208,710.03
0xA9B...F6B7
0x6a...b02c
06/29/20258:40:29 PMbuy$21.81$0.0000642321.810.00006423339,671.31
0xd65...a97b
0x34...65fa
06/29/20258:39:03 PMbuy$2.01$0.00006422.010.000064231,372.77
0xfBe...215f
0x44...4e7a
06/29/20258:37:39 PMbuy$81.3$0.0000641181.30.000064111.27M
0x09f...25E0
0x61...d8f0
06/29/20258:34:31 PMsell$11.18$0.0000636511.180.00006365175,748.59
0x1E6...8b5a
0x9a...cd5b
06/29/20258:29:35 PMbuy$0.6558$0.000064040.65580.0000640410,240.5
0x976...8A18
0xae...283d
06/29/20258:27:03 PMsell$305.29$0.000064305.290.0000644.77M
0xaA3...fcf9
0x3a...e213
06/29/20258:26:33 PMsell$38.31$0.0000643938.310.00006439595,063.44
0xeBe...34E0
0xee...01ce
06/29/20258:25:17 PMbuy$337.76$0.00006444337.760.000064445.24M
0x976...8A18
0xe8...06b1
06/29/20258:25:01 PMsell$126.92$0.00006382126.920.000063821.99M
0x1E6...8b5a
0x92...65ea
06/29/20258:23:31 PMsell$6.63$0.000063976.630.00006397103,648.9
0x976...8A18
0x33...f62f
06/29/20258:21:51 PMsell$8.93$0.000063988.930.00006398139,700.56
0x1cb...1fd1
0xbe...aefa
06/29/20258:20:19 PMbuy$5.7$0.000064375.70.0000643788,666.8
0x2DA...3758
0xd8...9d8a
06/29/20258:17:45 PMbuy$37.98$0.0000643237.980.00006432590,441.26
0x997...8F56
0xd9...20ba