WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V11N-WETH pair

Presyo USD
$0.0113
Presyo
0.054508 WETH
TVL
$121,659.93
MKT CAP
$171.4K
5m
2.41%
1h
4.15%
4h
42.76%
24h
164%
Ibahagi
TXNS
668
Mga Bumili
290
Mga Nagbenta
378
Dami
299K
Telegram price alerts
Pares:
0x5b84Ccd487E695fF2b08e9ED951dCaee7f1A874a
V11N:
0x58c1237B224dF0918176cE958506F478b33958b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama V11N:
5.22M
Pinagsama WETH:
$24.25

V11N/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng V11N token sa DEX Uniswap V2 ay $0.0113. Ang presyo ng V11N ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $298,538.95. Ang kontrata ng V11N token ay 0x58c1237B224dF0918176cE958506F478b33958b6 na may market cap na $171,350.81. Ang kontrata ng liquidity pool ay 0x5b84Ccd487E695fF2b08e9ED951dCaee7f1A874a na may kabuuang halaga na naka-lock (TVL) na $121,659.93. Ang V11N/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V11N/WETH na may kontrata na address 0x5b84Ccd487E695fF2b08e9ED951dCaee7f1A874a ay $121,659.93.

Ang kabuuang transaksyon ng V11N/WETH ay 668 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 378 ang mga sales transactions.

Ang V11N/WETH pool ay may trading volume na $298,538.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V11N sa WETH ay 0.000004508, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 V11N sa USD ay $0.0113 ngayon.

V11N-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:44:35 PMbuy$1,972.06$0.01130.78640.054508174,431.14
0xb6B...6C55
0x03...be68
06/07/202512:43:09 PMsell$491.05$0.010950.19580.05436844,826.9
0xb6B...6C55
0x87...7854
06/07/202512:41:35 PMbuy$28.8$0.01110.011490.0544292,594.51
0xC72...B6b0
0x93...6a0b
06/07/202512:38:51 PMbuy$221.99$0.011040.088690.0544120,108.37
0x970...F15C
0x20...2940
06/07/202512:37:25 PMbuy$128.92$0.010960.051550.05438411,757.76
0xA9B...F6B7
0xce...97f3
06/07/202512:35:45 PMbuy$66.9$0.010910.026780.054376,128.28
0xD8c...E1b4
0x93...95ef
06/07/202512:33:09 PMbuy$37.03$0.01090.01480.0543623,394.88
0x803...6C39
0x51...a014
06/07/202512:31:15 PMsell$76.21$0.010830.030510.0543397,031.67
0xc55...5d85
0x34...e68a
06/07/202512:28:19 PMsell$196.15$0.010890.078450.05435917,996.62
0x6eE...39f1
0x06...50f8
06/07/202512:26:53 PMbuy$244.86$0.010950.097940.05438122,350.78
0x215...0038
0xd1...077b
06/07/202512:25:13 PMbuy$0.8326$0.01090.00033310.05436376.34
0x7fB...F6A8
0x4c...857e
06/07/202512:23:05 PMsell$2,486.64$0.011280.99630.054522220,315.32
0x6EB...F560
0xc0...2a44
06/07/202512:22:41 PMbuy$103.35$0.011810.041410.0547348,746.52
0xE0A...403A
0xd5...5f10
06/07/202512:21:47 PMbuy$2,806.34$0.011261.120.054509249,096.75
0x970...F15C
0x88...ef07
06/07/202512:20:31 PMsell$296.93$0.010730.11880.05429827,653.33
0x970...F15C
0x69...31c8
06/07/202512:19:33 PMsell$130.26$0.010810.052140.0543312,042.62
0x0a2...868C
0x5f...1eef
06/07/202512:17:07 PMbuy$35.56$0.010880.014250.0543633,266.46
0x997...8F56
0xc7...4d12
06/07/202512:15:35 PMsell$506.56$0.010920.20280.05437246,386.65
0x3eF...452A
0xbd...ec1d
06/07/202512:14:35 PMbuy$121.28$0.011050.048560.05442710,968.6
0x374...8B30
0x54...155f
06/07/202512:12:55 PMbuy$167.21$0.010990.067010.05440515,210.72
0xFC4...b8d7
0xd1...ba9d