WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLR-WETH pair

Presyo USD
$0.001243
Presyo
0.062759 WETH
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
578%
Ibahagi
TXNS
506
Mga Bumili
137
Mga Nagbenta
369
Dami
597K
Telegram price alerts
Pares:
0x7424C445F00ef11DA6c7D26F43A4341491599b18
VLR:
0x94c795B39ABDDb222f2250c2cB3c951A780A8E36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VLR:
0.01519
Pinagsama WETH:
$0.01676

VLR/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng VLR token sa DEX Uniswap V3 ay $0.001243. Ang presyo ng VLR ay pataas 578% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $596,543.64. Ang kontrata ng VLR token ay 0x94c795B39ABDDb222f2250c2cB3c951A780A8E36 na may market cap na $1,243,795.66. Ang kontrata ng liquidity pool ay 0x7424C445F00ef11DA6c7D26F43A4341491599b18 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VLR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLR/WETH na may kontrata na address 0x7424C445F00ef11DA6c7D26F43A4341491599b18 ay $1.00.

Ang kabuuang transaksyon ng VLR/WETH ay 506 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 369 ang mga sales transactions.

Ang VLR/WETH pool ay may trading volume na $596,543.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLR sa WETH ay 0.0000002759, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VLR sa USD ay $0.001243 ngayon.

VLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:41:29 AMbuy$133.87$0.0012430.02970.062759107,633.86
0x317...04e7
0xd1...39d8
09/16/20257:41:21 AMsell$126.63$0.0012340.028120.062742102,560.42
0xd21...C771
0xd5...fe1a
09/16/20257:41:21 AMbuy$777.02$0.0012380.17260.062751627,247.15
0x328...5b06
0x71...b0ad
09/16/20257:41:19 AMbuy$67.52$0.0012340.0150.06274154,706.54
0xF90...D182
0xc4...7b62
09/16/20257:41:17 AMsell$110.63$0.0012270.024570.06272590,149.24
0xc54...70d3
0xde...a4f0
09/16/20257:41:07 AMbuy$3,119.81$0.0012180.6930.0627072.56M
0x4E7...0729
0xc3...cac6
09/16/20257:41:03 AMsell$2,755.34$0.0012090.6120.0626872.28M
0xab0...E323
0x94...23b7
09/16/20257:40:53 AMbuy$450.19$0.0012290.10.06273366,272.04
0x528...2807
0xde...4de3
09/16/20257:40:49 AMbuy$157.56$0.0012250.0350.062723128,526.26
0xb91...459D
0x7f...4078
09/16/20257:40:43 AMbuy$0.4505$0.0012260.00010.062721367.46
0xA9F...48ea
0xe7...10fb
09/16/20257:40:43 AMsell$1,829.64$0.0012280.40610.0627261.49M
0x074...8a19
0x9b...25d1
09/16/20257:40:33 AMsell$398.59$0.0012390.088470.062751321,488.48
0x08a...a4A0
0x59...5870
09/16/20257:40:29 AMbuy$414.48$0.0012470.0920.062768332,321.41
0xA7D...388e
0x26...7e33
09/16/20257:40:19 AMbuy$144.16$0.0012440.0320.062761115,862.29
0xDD0...bfd3
0xbb...838a
09/16/20257:40:15 AMsell$757.57$0.001240.1680.062752610,721.87
0x0f1...2643
0xbc...493a
09/16/20257:40:07 AMbuy$973.1$0.0012460.21590.062766780,387.68
0x39f...bC8F
0xea...7301
09/16/20257:39:59 AMbuy$856.36$0.0012560.190.062786681,739.01
0x4e3...6366
0xf0...994b
09/16/20257:40:05 AMsell$1,784.26$0.0012430.39580.0627591.43M
0xD17...A82F
0x6d...c4f2
09/16/20257:39:55 AMsell$33.03$0.0012440.007330.0627626,552.07
0x7Fb...7D07
0xf8...f6bf
09/16/20257:39:51 AMbuy$127.05$0.0012510.028190.062776101,538.39
0xa6F...804f
0x73...b675