WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVI-WETH pair

Presyo USD
$0.0005796
Presyo
0.062332 WETH
TVL
$64,736.18
MKT CAP
$579.7K
5m
0.68%
1h
12.28%
4h
35.50%
24h
25.46%
Ibahagi
TXNS
1K
Mga Bumili
634
Mga Nagbenta
653
Dami
121K
Telegram price alerts
Pares:
0x44a2a886fE133AE672DBcdBe14CA0814f47222FB
VIVI:
0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIVI:
56.26M
Pinagsama WETH:
$12.92

VIVI/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng VIVI token sa DEX Uniswap V3 ay $0.0005796. Ang presyo ng VIVI ay pataas 25.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1287 trades na may dami ng kalakalan na $121,384.64. Ang kontrata ng VIVI token ay 0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4 na may market cap na $579,687.63. Ang kontrata ng liquidity pool ay 0x44a2a886fE133AE672DBcdBe14CA0814f47222FB na may kabuuang halaga na naka-lock (TVL) na $64,736.18. Ang VIVI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVI/WETH na may kontrata na address 0x44a2a886fE133AE672DBcdBe14CA0814f47222FB ay $64,736.18.

Ang kabuuang transaksyon ng VIVI/WETH ay 1287 sa nakaraang 24 na oras, kung saan 634 ang mga buy transactions, at 653 ang mga sales transactions.

Ang VIVI/WETH pool ay may trading volume na $121,384.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVI sa WETH ay 0.0000002332, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VIVI sa USD ay $0.0005796 ngayon.

VIVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:56:05 PMbuy$27.32$0.00057960.010990.06233247,137.65
0x8Ac...0B76
0x7f...06e1
05/17/20252:55:41 PMsell$352.62$0.00057390.14180.062309614,410.2
0x7a8...2C65
0xa9...b0af
05/17/20252:55:31 PMbuy$24.91$0.00059150.010020.0623842,111.37
0x8Ac...0B76
0xd2...3375
05/17/20252:55:25 PMsell$23.68$0.00057970.0095290.06233240,852.88
0x8Ac...0B76
0x1e...02a8
05/17/20252:55:05 PMbuy$24.91$0.00058710.010020.06236242,430.39
0x8Ac...0B76
0x2a...4745
05/17/20252:55:05 PMbuy$25.53$0.00058620.010270.06235843,555.83
0x8Ac...0B76
0xc3...83dd
05/17/20252:55:07 PMbuy$24.85$0.00059150.010.06237942,019.06
0x8Ac...0B76
0x2e...26d4
05/17/20252:55:07 PMbuy$97.35$0.00058930.039160.06237165,191.7
0xd12...E250
0xf3...a22e
05/17/20252:54:53 PMbuy$15.89$0.00058510.00640.06235527,170.83
0x131...9fe0
0x35...8b06
05/17/20252:54:23 PMbuy$110.41$0.00058280.044440.062346189,432.94
0xd12...E250
0x63...bae3
05/17/20252:52:29 PMsell$24.86$0.00057050.010010.06229643,588.29
0x8Ac...0B76
0x2f...dfe4
05/17/20252:52:27 PMsell$24.77$0.00057210.0099730.06230343,301.03
0x8Ac...0B76
0xfa...1238
05/17/20252:52:27 PMsell$21.25$0.00057130.0085540.06229937,195.38
0x8Ac...0B76
0x28...b3dd
05/17/20252:52:29 PMsell$21.02$0.00056960.0084620.06229336,902.59
0x8Ac...0B76
0x49...83d8
05/17/20252:52:07 PMsell$24.79$0.00057380.0099810.0623143,210.15
0x8Ac...0B76
0xde...a78a
05/17/20252:52:07 PMsell$22.99$0.00057290.0092570.06230640,132.73
0x8Ac...0B76
0x2c...7b5c
05/17/20252:52:07 PMbuy$19.78$0.00058550.0079650.06235733,789.73
0x8Ac...0B76
0x0c...9333
05/17/20252:52:05 PMsell$21.39$0.00057560.0086110.06231737,161.83
0x8Ac...0B76
0xdf...1af9
05/17/20252:52:05 PMsell$22.89$0.00057390.0092170.0623139,891.49
0x8Ac...0B76
0x87...28e9
05/17/20252:52:05 PMsell$24.42$0.00057480.009830.06231442,482.15
0x8Ac...0B76
0x3c...9497