WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VitaStem-WETH pair

Presyo USD
$0.2236
Presyo
0.00005354 WETH
TVL
$147,679.07
MKT CAP
$22.4B
5m
-0.01%
1h
6.21%
4h
36.22%
24h
331%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
12M
Telegram price alerts
Pares:
0x39BAf991803E31EbcCeCC1D976030b4274d5e701
VitaStem:
0xa48a75955D48986C291af6B4D18d59D2b9A1E4B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VitaStem:
22.66B
Pinagsama WETH:
$17.67

VitaStem/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng VitaStem token sa DEX Uniswap V3 ay $0.2236. Ang presyo ng VitaStem ay pataas 331% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12327 trades na may dami ng kalakalan na $11,852,381.35. Ang kontrata ng VitaStem token ay 0xa48a75955D48986C291af6B4D18d59D2b9A1E4B3 na may market cap na $22,363,754,709.69. Ang kontrata ng liquidity pool ay 0x39BAf991803E31EbcCeCC1D976030b4274d5e701 na may kabuuang halaga na naka-lock (TVL) na $147,679.07. Ang VitaStem/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VitaStem/WETH na may kontrata na address 0x39BAf991803E31EbcCeCC1D976030b4274d5e701 ay $147,679.07.

Ang kabuuang transaksyon ng VitaStem/WETH ay 12327 sa nakaraang 24 na oras, kung saan 5703 ang mga buy transactions, at 6624 ang mga sales transactions.

Ang VitaStem/WETH pool ay may trading volume na $11,852,381.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VitaStem sa WETH ay 0.00005354, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VitaStem sa USD ay $0.2236 ngayon.

VitaStem-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20257:00:31 AMsell$503.6$0.22370.12050.000053542,2510x2c...fe7d
10/13/20257:00:27 AMsell$420.37$0.22370.10060.000053541,878.970xf4...41ec
10/13/20257:00:41 AMbuy$116.98$0.22390.0280.00005359522.40xfe...f4d2
10/13/20257:00:35 AMsell$1,346.47$0.22370.32220.000053546,018.480x4e...41f7
10/13/20257:00:17 AMbuy$613.96$0.22380.1470.000053592,742.60x48...15ea
10/13/20257:00:21 AMsell$2,014.67$0.22360.48230.000053549,008.670x4c...a144
10/13/20257:00:13 AMbuy$797.36$0.22370.1910.000053593,563.520xdc...569d
10/13/20257:00:07 AMbuy$2,108.21$0.22370.5050.000053599,421.870x9d...3bfc
10/13/20257:00:03 AMsell$211.99$0.22350.050780.00005354948.360x23...bd20
10/13/20256:59:59 AMsell$862.36$0.22350.20650.000053543,857.870xa0...be5b
10/13/20256:59:51 AMbuy$939.3$0.22370.2250.000053594,197.860x0b...b8e0
10/13/20256:59:55 AMbuy$559.39$0.22370.1340.000053592,500.060xc9...cd88
10/13/20256:59:47 AMbuy$688.08$0.22350.1650.000053593,078.430x2d...ae7e
10/13/20256:59:43 AMsell$870.48$0.22330.20870.000053543,897.840xd4...09ca
10/13/20256:59:39 AMsell$486.49$0.22330.11660.000053542,177.790xf7...19d7
10/13/20256:59:35 AMbuy$896.96$0.22360.2150.000053594,011.290x36...0877
10/13/20256:59:31 AMbuy$517.9$0.22380.1240.000053592,313.490x81...4fab
10/13/20256:59:27 AMbuy$1,539.94$0.22360.3690.000053596,884.50xf7...c54a
10/13/20256:59:21 AMbuy$721.98$0.22360.1730.000053593,227.690x35...63e3
10/13/20256:59:13 AMbuy$584.36$0.22370.140.000053592,612.010x8b...8cae