Impormasyon tungkol sa VitaStem-WETH pair
- Pinagsama VitaStem:
- 22.66B
- Pinagsama WETH:
- $17.67
VitaStem/WETH price stats sa Base
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng VitaStem token sa DEX Uniswap V3 ay $0.2236. Ang presyo ng VitaStem ay pataas 331% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12327 trades na may dami ng kalakalan na $11,852,381.35. Ang kontrata ng VitaStem token ay 0xa48a75955D48986C291af6B4D18d59D2b9A1E4B3 na may market cap na $22,363,754,709.69. Ang kontrata ng liquidity pool ay 0x39BAf991803E31EbcCeCC1D976030b4274d5e701 na may kabuuang halaga na naka-lock (TVL) na $147,679.07. Ang VitaStem/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VitaStem/WETH ngayon?
Ang kasalukuyang liquidity ng VitaStem/WETH na may kontrata na address 0x39BAf991803E31EbcCeCC1D976030b4274d5e701 ay $147,679.07.
Ilang transaksyon ang mayroon sa VitaStem/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VitaStem/WETH ay 12327 sa nakaraang 24 na oras, kung saan 5703 ang mga buy transactions, at 6624 ang mga sales transactions.
Ano ang trading volume sa VitaStem/WETH pool sa nakaraang 24 na oras?
Ang VitaStem/WETH pool ay may trading volume na $11,852,381.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VitaStem sa WETH?
Ang exchange rate ng 1 VitaStem sa WETH ay 0.00005354, na naitala noong 7:00 AM UTC.
Magkano ang 1 VitaStem sa dolyar?
Ang presyo ng pagpapalit ng 1 VitaStem sa USD ay $0.2236 ngayon.
VitaStem-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 7:00:31 AM | sell | $503.6 | $0.2237 | 0.1205 | 0.00005354 | 2,251 | 0x2c...fe7d | |
10/13/2025 | 7:00:27 AM | sell | $420.37 | $0.2237 | 0.1006 | 0.00005354 | 1,878.97 | 0xf4...41ec | |
10/13/2025 | 7:00:41 AM | buy | $116.98 | $0.2239 | 0.028 | 0.00005359 | 522.4 | 0xfe...f4d2 | |
10/13/2025 | 7:00:35 AM | sell | $1,346.47 | $0.2237 | 0.3222 | 0.00005354 | 6,018.48 | 0x4e...41f7 | |
10/13/2025 | 7:00:17 AM | buy | $613.96 | $0.2238 | 0.147 | 0.00005359 | 2,742.6 | 0x48...15ea | |
10/13/2025 | 7:00:21 AM | sell | $2,014.67 | $0.2236 | 0.4823 | 0.00005354 | 9,008.67 | 0x4c...a144 | |
10/13/2025 | 7:00:13 AM | buy | $797.36 | $0.2237 | 0.191 | 0.00005359 | 3,563.52 | 0xdc...569d | |
10/13/2025 | 7:00:07 AM | buy | $2,108.21 | $0.2237 | 0.505 | 0.00005359 | 9,421.87 | 0x9d...3bfc | |
10/13/2025 | 7:00:03 AM | sell | $211.99 | $0.2235 | 0.05078 | 0.00005354 | 948.36 | 0x23...bd20 | |
10/13/2025 | 6:59:59 AM | sell | $862.36 | $0.2235 | 0.2065 | 0.00005354 | 3,857.87 | 0xa0...be5b | |
10/13/2025 | 6:59:51 AM | buy | $939.3 | $0.2237 | 0.225 | 0.00005359 | 4,197.86 | 0x0b...b8e0 | |
10/13/2025 | 6:59:55 AM | buy | $559.39 | $0.2237 | 0.134 | 0.00005359 | 2,500.06 | 0xc9...cd88 | |
10/13/2025 | 6:59:47 AM | buy | $688.08 | $0.2235 | 0.165 | 0.00005359 | 3,078.43 | 0x2d...ae7e | |
10/13/2025 | 6:59:43 AM | sell | $870.48 | $0.2233 | 0.2087 | 0.00005354 | 3,897.84 | 0xd4...09ca | |
10/13/2025 | 6:59:39 AM | sell | $486.49 | $0.2233 | 0.1166 | 0.00005354 | 2,177.79 | 0xf7...19d7 | |
10/13/2025 | 6:59:35 AM | buy | $896.96 | $0.2236 | 0.215 | 0.00005359 | 4,011.29 | 0x36...0877 | |
10/13/2025 | 6:59:31 AM | buy | $517.9 | $0.2238 | 0.124 | 0.00005359 | 2,313.49 | 0x81...4fab | |
10/13/2025 | 6:59:27 AM | buy | $1,539.94 | $0.2236 | 0.369 | 0.00005359 | 6,884.5 | 0xf7...c54a | |
10/13/2025 | 6:59:21 AM | buy | $721.98 | $0.2236 | 0.173 | 0.00005359 | 3,227.69 | 0x35...63e3 | |
10/13/2025 | 6:59:13 AM | buy | $584.36 | $0.2237 | 0.14 | 0.00005359 | 2,612.01 | 0x8b...8cae |