WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VitaStem-BIO pair

Presyo USD
$0.008682
Presyo
0.3633 BIO
TVL
$17,223.9
MKT CAP
$86.8K
5m
0%
1h
0%
4h
-0.09%
24h
-6.56%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
45
Telegram price alerts
Pares:
0x7Ae935b63e99382FB19Dc90c6ec30A2E6017eE23
VitaStem:
0x5D4d258144bc954aEfC00ee6cBdA0433b1B2dcD3
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
Pinagsama VitaStem:
1.07M
Pinagsama BIO:
$331,978.52

VitaStem/BIO price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng VitaStem token sa DEX Uniswap V3 ay $0.008682. Ang presyo ng VitaStem ay pababa -6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $45.04. Ang kontrata ng VitaStem token ay 0x5D4d258144bc954aEfC00ee6cBdA0433b1B2dcD3 na may market cap na $86,825.33. Ang kontrata ng liquidity pool ay 0x7Ae935b63e99382FB19Dc90c6ec30A2E6017eE23 na may kabuuang halaga na naka-lock (TVL) na $17,223.90. Ang VitaStem/BIO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VitaStem/BIO na may kontrata na address 0x7Ae935b63e99382FB19Dc90c6ec30A2E6017eE23 ay $17,223.90.

Ang kabuuang transaksyon ng VitaStem/BIO ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VitaStem/BIO pool ay may trading volume na $45.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VitaStem sa BIO ay 0.3633, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VitaStem sa USD ay $0.008682 ngayon.

VitaStem-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
07/28/20264:04:05 AMbuy$0.148$0.0086826.190.363317.05
0x749...4c5C
0x93...4bfc
07/28/20261:07:33 AMbuy$1.01$0.00862542.810.363117.92
0x9d1...5d73
0xfe...495b
07/28/20261:07:33 AMbuy$2.55$0.008629107.50.3632295.97
0xe71...1F01
0xdc...e696
07/28/20261:05:15 AMbuy$1.16$0.0086948.530.3629133.72
0x3Be...cAAF
0xe2...7fd2
07/28/20261:05:15 AMbuy$2.82$0.008686117.780.3627324.67
0x91a...1A48
0xb1...6335
07/27/202611:01:21 PMbuy$1.17$0.00881948.290.3625133.2
0x91a...1A48
0xbf...8f3b
07/27/202611:01:19 PMbuy$3.06$0.008787126.290.3623348.51
0x8d0...33C4
0x5c...26f5
07/27/202610:58:25 PMbuy$3.38$0.008864138.370.3621382.14
0x91a...1A48
0x43...4136
07/27/202610:58:17 PMbuy$1.03$0.00887142.10.3619116.35
0xE48...aF05
0x27...67ac
07/27/202610:46:25 PMbuy$3.61$0.009015145.040.3616401.01
0x3Be...cAAF
0x08...0011
07/27/202610:45:37 PMbuy$2.74$0.009006110.270.3614305.11
0x3Be...cAAF
0x8a...a051
07/27/202610:41:09 PMbuy$0.983$0.009104390.3612107.97
0xf02...C1b9
0x27...0387
07/27/202610:41:07 PMbuy$2.82$0.009059112.710.361312.16
0xeDD...0f3A
0x7c...59ba
07/27/202610:30:19 PMbuy$2.78$0.009148109.70.3608304.02
0x3Be...cAAF
0x9e...bfc3
07/27/20262:37:37 PMbuy$1.05$0.00915141.570.3606115.25
0x3Be...cAAF
0x01...99ba
07/27/20262:37:17 PMbuy$2.67$0.009158105.480.3605292.58
0x6df...43C4
0x98...7bca
07/27/20262:34:15 PMbuy$2.65$0.00921103.740.3602287.93
0x3Be...cAAF
0x24...b470
07/27/20262:31:03 PMbuy$2.73$0.009279106.160.36294.86
0x574...2d3c
0xe3...7dc9
07/27/20262:30:47 PMbuy$1.03$0.009291400.3599111.15
0x574...2d3c
0x40...4f85
07/27/20262:30:33 PMbuy$2.86$0.009259111.380.3597309.61
0x142...4aCE
0xe4...1f94