WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-WETH pair

Presyo USD
$0.079258
Presyo
0.0104709 WETH
TVL
$80,648.19
MKT CAP
$92.6K
5m
3.85%
1h
21.72%
4h
137%
24h
403%
Ibahagi
TXNS
128
Mga Bumili
52
Mga Nagbenta
76
Dami
94K
Telegram price alerts
Pares:
0x19DAB4b905BCb0ed658f561bAf721187FaC1f5F8
VITA:
0xd14268487799Cf951013b5Ab8cC0488a70E6f6e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VITA:
442.69B
Pinagsama WETH:
$20.51

VITA/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng VITA token sa DEX Uniswap V2 ay $0.00000009258. Ang presyo ng VITA ay pataas 403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $93,784.97. Ang kontrata ng VITA token ay 0xd14268487799Cf951013b5Ab8cC0488a70E6f6e2 na may market cap na $92,582.14. Ang kontrata ng liquidity pool ay 0x19DAB4b905BCb0ed658f561bAf721187FaC1f5F8 na may kabuuang halaga na naka-lock (TVL) na $80,648.20. Ang VITA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/WETH na may kontrata na address 0x19DAB4b905BCb0ed658f561bAf721187FaC1f5F8 ay $80,648.20.

Ang kabuuang transaksyon ng VITA/WETH ay 128 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 76 ang mga sales transactions.

Ang VITA/WETH pool ay may trading volume na $93,784.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa WETH ay 0.00000000004709, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.00000009258 ngayon.

VITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20269:29:11 AMsell$782.07$0.0792580.39780.01047098.45B0x9a...7f39
06/02/20269:26:21 AMbuy$1,101.73$0.0792470.560.0104711.91B0x9b...1f98
06/02/20269:23:33 AMbuy$373.52$0.0789150.18990.01045324.19B0x94...8973
06/02/20269:17:49 AMsell$1,171.57$0.0790510.59470.010459512.94B0x0c...e95c
06/02/20269:14:59 AMsell$596.78$0.0794590.30280.010486.31B0xa0...4c11
06/02/20269:12:11 AMbuy$646.73$0.0795070.32810.01048236.8B0x60...be34
06/02/20269:09:23 AMsell$486.45$0.0794270.24640.01047765.16B0x3c...55e3
06/02/20269:03:53 AMbuy$646.04$0.0794440.32740.01047866.84B0x6f...15da
06/02/20268:58:11 AMbuy$557.96$0.0791910.28210.01046476.07B0x37...b770
06/02/20268:55:23 AMsell$864.76$0.0791970.43760.01046549.4B0x33...f923
06/02/20268:52:35 AMbuy$726.97$0.0792950.36750.01046987.82B0xfd...1d9b
06/02/20268:49:47 AMbuy$683.58$0.0789680.34590.01045387.62B0xe2...d061
06/02/20268:46:59 AMsell$615.8$0.0789160.3110.01045036.91B0x88...47c0
06/02/20268:44:11 AMbuy$652.45$0.078960.32960.01045267.28B0x8f...f321
06/02/20268:41:25 AMbuy$1,458.46$0.0784940.73660.01042917.17B0xa0...8251
06/02/20268:38:41 AMbuy$630.13$0.0780550.3180.01040657.82B0x84...7027
06/02/20268:35:53 AMsell$694.57$0.0780270.35020.01040488.65B0xac...c589
06/02/20268:33:05 AMbuy$1,058.56$0.0780040.53340.010403313.22B0x1c...e914
06/02/20268:30:17 AMbuy$826.28$0.0776060.41670.010383510.86B0xa6...7e89
06/02/20268:27:31 AMbuy$956.23$0.0772540.48150.010365313.18B0x57...bf21