WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRUS-WETH pair

Presyo USD
$0.00009181
Presyo
0.072116 WETH
TVL
$1
MKT CAP
$9.2K
5m
0%
1h
0%
4h
5.44%
24h
5.44%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
760K
Telegram price alerts
Pares:
0x1e21386f688b64a4a133cc87A27452bCc1e388B3
VIRUS:
0xf397bc2397a479d8354ED1E471843F7820c7ab6d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRUS:
0.0125914
Pinagsama WETH:
$0.01612

VIRUS/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng VIRUS token sa DEX Uniswap V2 ay $0.00009181. Ang presyo ng VIRUS ay pataas 5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4010 trades na may dami ng kalakalan na $759,746.65. Ang kontrata ng VIRUS token ay 0xf397bc2397a479d8354ED1E471843F7820c7ab6d na may market cap na $9,181.32. Ang kontrata ng liquidity pool ay 0x1e21386f688b64a4a133cc87A27452bCc1e388B3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRUS/WETH na may kontrata na address 0x1e21386f688b64a4a133cc87A27452bCc1e388B3 ay $1.00.

Ang kabuuang transaksyon ng VIRUS/WETH ay 4010 sa nakaraang 24 na oras, kung saan 2353 ang mga buy transactions, at 1657 ang mga sales transactions.

Ang VIRUS/WETH pool ay may trading volume na $759,746.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRUS sa WETH ay 0.00000002116, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRUS sa USD ay $0.00009181 ngayon.

VIRUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20254:30:09 PMbuy$2.58$0.000091810.00059490.07211628,103.97
0x2A3...2b5f
0x87...74a4
10/01/20254:29:59 PMsell$20,454.57$0.000091514.710.07210969.15M
0xfAB...3391
0xe5...e87d
10/01/20254:29:43 PMsell$422.8$0.00097060.097470.062237435,579.19
0x170...B00e
0x22...23b4
10/01/20254:29:39 PMbuy$494.46$0.0010090.1140.062328489,611.97
0xd47...E9A7
0xf4...0627
10/01/20254:29:43 PMsell$540.54$0.0010020.12460.06231539,313.18
0x2F5...0263
0x87...65b1
10/01/20254:29:35 PMsell$441.6$0.0010020.10180.06231440,642.36
0x69D...8Edf
0xa4...885a
10/01/20254:29:29 PMbuy$433.64$0.0010080.10.062325430,075.65
0x450...cCF2
0xc3...7749
10/01/20254:29:27 PMsell$445.23$0.0010020.10260.062312444,020.17
0x071...3140
0xc1...7f81
10/01/20254:29:19 PMbuy$303.55$0.0010130.070.062337299,501.75
0x147...5290
0xf4...2cb4
10/01/20254:29:17 PMbuy$2.23$0.0010030.0005160.0623132,230.46
0x01c...b9Fc
0xd9...0f1f
10/01/20254:29:17 PMsell$450.68$0.0010120.10390.062334445,242.55
0x13c...524F
0xd4...6f36
10/01/20254:29:11 PMsell$11.98$0.0010270.0027650.06236911,666.93
0xf1c...B599
0xcf...c7ef
10/01/20254:29:11 PMbuy$91.49$0.0010310.02110.06237888,726.59
0x291...6ffd
0x74...ca99
10/01/20254:29:09 PMsell$462.17$0.0010370.10650.062392445,485.21
0xff2...969b
0xcb...24ce
10/01/20254:29:03 PMbuy$77.61$0.0010560.01790.06243773,444.3
0xaEF...D465
0x13...6539
10/01/20254:28:57 PMsell$478.55$0.0010630.11030.062454449,780.97
0x11d...6a87
0x85...8518
10/01/20254:28:55 PMbuy$1,040.53$0.001050.240.062424990,089.01
0xFaA...9592
0x54...2e3d
10/01/20254:28:47 PMsell$466.67$0.0010280.10760.062371453,956.05
0x82e...Cc4a
0xa3...e3d3
10/01/20254:28:51 PMsell$34.14$0.0010110.0078760.06233233,767.08
0x036...bff0
0x66...3a77
10/01/20254:28:45 PMbuy$1,040.53$0.0010140.240.062341.03M
0x342...30e0
0x6e...abba