WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIO-VIRTUAL pair

Presyo USD
$0.0003773
Presyo
0.0005826 VIRTUAL
TVL
$68,488.8
MKT CAP
$377.3K
5m
0.64%
1h
-2.79%
4h
-3.00%
24h
18.33%
Ibahagi
TXNS
801
Mga Bumili
444
Mga Nagbenta
357
Dami
90K
Telegram price alerts
Pares:
0x4C1eFa95974B156Aef0B08e1a4453E97b195AA5e
XIO:
0xF06689aE24a10B5ACcBfD5451A212B6b3004B960
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama XIO:
90.83M
Pinagsama VIRTUAL:
$52,836.97

XIO/VIRTUAL price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng XIO token sa DEX Uniswap V2 ay $0.0003773. Ang presyo ng XIO ay pataas 18.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 801 trades na may dami ng kalakalan na $89,858.68. Ang kontrata ng XIO token ay 0xF06689aE24a10B5ACcBfD5451A212B6b3004B960 na may market cap na $377,301.85. Ang kontrata ng liquidity pool ay 0x4C1eFa95974B156Aef0B08e1a4453E97b195AA5e na may kabuuang halaga na naka-lock (TVL) na $68,488.80. Ang XIO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIO/VIRTUAL na may kontrata na address 0x4C1eFa95974B156Aef0B08e1a4453E97b195AA5e ay $68,488.80.

Ang kabuuang transaksyon ng XIO/VIRTUAL ay 801 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 357 ang mga sales transactions.

Ang XIO/VIRTUAL pool ay may trading volume na $89,858.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIO sa VIRTUAL ay 0.0005826, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XIO sa USD ay $0.0003773 ngayon.

XIO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/20/20269:18:19 AMbuy$47.54$0.000377373.410.0005826126,002.57
0xa7d...E1b6
0xe6...66fa
02/20/20269:14:03 AMsell$0.02544$0.00037520.039210.000578367.81
0xf2C...c75F
0x8a...2fb1
02/20/20269:12:01 AMsell$1.52$0.00037482.350.00057834,073.27
0x1be...288e
0x61...fdec
02/20/20269:07:53 AMsell$0.192$0.00037520.29590.0005783511.72
0xcDd...E48b
0x5e...7f18
02/20/20269:02:03 AMsell$190.96$0.0003754295.830.0005816508,620.87
0xAdF...Af73
0xc2...86ac
02/20/20269:00:47 AMsell$14.81$0.000376823.010.000585139,330.84
0xb24...E820
0xe3...6deb
02/20/20269:00:25 AMsell$702.17$0.00038461,090.60.00059741.83M
0x0EA...7f1F
0x4b...6eb3
02/20/20268:59:37 AMbuy$18.89$0.000393729.410.00061347,984
0xFdd...dF72
0x67...a758
02/20/20268:28:43 AMsell$0.6679$0.00038921.040.00060911,716.09
0x701...f5cA
0x77...84d4
02/20/20268:27:09 AMsell$0.7009$0.0003891.090.00060911,801.46
0xcBa...128d
0x16...6657
02/20/20268:23:53 AMsell$0.6658$0.0003881.040.00060911,716.06
0xb17...9339
0x72...ad8a
02/20/20268:23:19 AMbuy$0.3495$0.00039010.5490.0006128895.96
0xA0E...8F7A
0x94...8ea5
02/20/20268:21:17 AMsell$0.05319$0.00038790.083530.0006091137.13
0xCCE...833b
0xf7...66ba
02/20/20268:19:51 AMsell$2.04$0.00038813.210.00060915,278.84
0xB55...fB66
0x06...5371
02/20/20267:49:45 AMsell$19.24$0.000387630.260.000609549,656.32
0xb1C...1Fc0
0x12...e94c
02/20/20267:38:59 AMsell$0.5935$0.00038710.9350.00060991,533.02
0x992...b9D5
0xf0...bd53
02/20/20267:37:59 AMbuy$8.19$0.000389412.90.000613421,030.08
0x475...e681
0x25...b3b0
02/20/20267:37:45 AMsell$0.526$0.0003870.82850.00060961,359.11
0x1C1...1C3c
0x42...8772
02/20/20267:18:41 AMbuy$1.98$0.00039053.120.00061325,090.17
0x1e7...464C
0xaa...cc44
02/20/20267:10:57 AMbuy$3.92$0.00038956.180.000613110,082.76
0xD1b...096d
0x1f...f3ed