WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X40G-VIRTUAL pair

Presyo USD
$0.001377
Presyo
0.00185 VIRTUAL
TVL
$160,878.41
MKT CAP
$1.4M
5m
-0.78%
1h
-0.33%
4h
0.72%
24h
-1.74%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
249
Dami
40K
Telegram price alerts
Pares:
0x692Df693a1631b5e4BD1AdF0958E1852643B9566
X40G:
0xc4047680d153fa3b741b016E871DfCA723F1DeEa
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama X40G:
58.31M
Pinagsama VIRTUAL:
$108,223.37

X40G/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng X40G token sa DEX Uniswap V2 ay $0.001377. Ang presyo ng X40G ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2305 trades na may dami ng kalakalan na $39,758.87. Ang kontrata ng X40G token ay 0xc4047680d153fa3b741b016E871DfCA723F1DeEa na may market cap na $1,377,547.35. Ang kontrata ng liquidity pool ay 0x692Df693a1631b5e4BD1AdF0958E1852643B9566 na may kabuuang halaga na naka-lock (TVL) na $160,878.42. Ang X40G/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X40G/VIRTUAL na may kontrata na address 0x692Df693a1631b5e4BD1AdF0958E1852643B9566 ay $160,878.42.

Ang kabuuang transaksyon ng X40G/VIRTUAL ay 2305 sa nakaraang 24 na oras, kung saan 2056 ang mga buy transactions, at 249 ang mga sales transactions.

Ang X40G/VIRTUAL pool ay may trading volume na $39,758.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X40G sa VIRTUAL ay 0.00185, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 X40G sa USD ay $0.001377 ngayon.

X40G-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20262:28:15 AMsell$0.07746$0.0013770.1040.0018556.23
0xf72...8012
0x74...abe1
03/04/20262:28:11 AMsell$0.09703$0.001380.130.0018570.29
0xf72...8012
0xbb...1607
03/04/20262:27:59 AMsell$0.3692$0.0013820.49440.00185267.17
0xB88...F7cd
0xaf...d02d
03/04/20262:27:29 AMsell$0.4917$0.001380.65920.00185356.23
0xB88...F7cd
0xcf...5f64
03/04/20262:27:17 AMsell$0.02811$0.001380.037680.0018520.36
0xD3C...5dCC
0x40...834c
03/04/20262:27:11 AMsell$0.005211$0.001380.0069860.001853.77
0xD8f...092F
0x6c...c47f
03/04/20262:26:59 AMsell$0.07027$0.001380.094210.0018550.91
0xD3C...5dCC
0xc8...586a
03/04/20262:26:47 AMsell$0.297$0.001380.39830.00185215.22
0x853...4Fa1
0x93...3c89
03/04/20262:26:41 AMsell$3.65$0.001384.890.001852,644.45
0x86e...3659
0xe5...a90b
03/04/20262:26:39 AMsell$0.2971$0.001380.39830.00185215.22
0x853...4Fa1
0x19...5253
03/04/20262:26:29 AMsell$7.3$0.001389.780.001855,288.9
0x86e...3659
0x14...bbdf
03/04/20262:26:13 AMsell$0.003886$0.0013820.0052050.0018512.81
0x38A...F830
0xee...7b7d
03/04/20262:26:13 AMsell$3.67$0.0013824.920.0018512,659.5
0xF40...8648
0x78...c11a
03/04/20262:26:11 AMsell$0.06476$0.0013820.086750.00185146.86
0xf72...8012
0x53...c1d7
03/04/20262:26:09 AMsell$3.67$0.0013814.920.0018512,659.5
0xF40...8648
0x81...e90b
03/04/20262:25:53 AMsell$0.0426$0.0013820.057060.00185130.82
0x973...847D
0x12...5620
03/04/20262:25:41 AMsell$5.72$0.0013827.670.0018514,142.3
0x351...6A7e
0xfa...784b
03/04/20262:25:33 AMsell$0.00003798$0.0013830.000050840.0018510.02745
0xEB7...3838
0xc7...8fd1
03/04/20262:25:33 AMsell$0.8213$0.0013831.090.001851593.71
0xB88...F7cd
0xf2...2753
03/04/20262:25:07 AMsell$0.686$0.0013860.91620.001851494.76
0xB88...F7cd
0x96...5bf7