WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X40G-VIRTUAL pair

Presyo USD
$0.0008997
Presyo
0.0009574 VIRTUAL
TVL
$133,625.73
MKT CAP
$899.7K
5m
-7.81%
1h
-9.87%
4h
19.83%
24h
-0.90%
Ibahagi
TXNS
2K
Mga Bumili
676
Mga Nagbenta
1K
Dami
717K
Telegram price alerts
Pares:
0x692Df693a1631b5e4BD1AdF0958E1852643B9566
X40G:
0xc4047680d153fa3b741b016E871DfCA723F1DeEa
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama X40G:
74.34M
Pinagsama VIRTUAL:
$71,025.34

X40G/VIRTUAL price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng X40G token sa DEX Uniswap V2 ay $0.0008997. Ang presyo ng X40G ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1987 trades na may dami ng kalakalan na $716,927.45. Ang kontrata ng X40G token ay 0xc4047680d153fa3b741b016E871DfCA723F1DeEa na may market cap na $899,703.08. Ang kontrata ng liquidity pool ay 0x692Df693a1631b5e4BD1AdF0958E1852643B9566 na may kabuuang halaga na naka-lock (TVL) na $133,625.73. Ang X40G/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X40G/VIRTUAL na may kontrata na address 0x692Df693a1631b5e4BD1AdF0958E1852643B9566 ay $133,625.73.

Ang kabuuang transaksyon ng X40G/VIRTUAL ay 1987 sa nakaraang 24 na oras, kung saan 676 ang mga buy transactions, at 1311 ang mga sales transactions.

Ang X40G/VIRTUAL pool ay may trading volume na $716,927.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X40G sa VIRTUAL ay 0.0009574, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 X40G sa USD ay $0.0008997 ngayon.

X40G-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/04/20261:08:35 AMbuy$57.79$0.000899761.50.000957464,234.98
0xa00...D50e
0x47...5b58
02/04/20261:08:11 AMbuy$173.01$0.0008965184.120.0009541192,970.44
0x324...f337
0x06...a7f4
02/04/20261:08:09 AMbuy$169.97$0.0008919180.880.0009492190,560.24
0xa00...D50e
0x33...ae4e
02/04/20261:07:39 AMbuy$171.86$0.0008874182.890.0009443193,667.64
0x324...f337
0xf2...21a6
02/04/20261:07:07 AMbuy$149.69$0.0008831159.30.0009398169,504.39
0x324...f337
0x51...6163
02/04/20261:06:57 AMsell$1,315.39$0.00089331,399.820.00095061.47M
0x119...5856
0xfe...fe8a
02/04/20261:06:35 AMbuy$155.51$0.0009145165.50.0009732170,055.23
0x324...f337
0xce...cc03
02/04/20261:06:33 AMsell$1,944.92$0.00093322,069.760.00099312.08M
0x1FC...5a2b
0x2f...eb5f
02/04/20261:06:09 AMbuy$613.71$0.0009575653.10.001018640,940.76
0x8f7...5bde
0xb6...20cf
02/04/20261:05:59 AMbuy$173.76$0.000949184.920.001009183,106.01
0x324...f337
0x47...f4b4
02/04/20261:06:01 AMsell$85.35$0.000944590.820.00100590,362.83
0x8f7...5bde
0xbb...f6c7
02/04/20261:05:35 AMbuy$49.32$0.000945952.490.00100652,148.03
0x5db...5FF6
0x83...ee8d
02/04/20261:05:27 AMbuy$148.24$0.0009431157.760.001003157,177.65
0x324...f337
0x00...0f65
02/04/20261:05:23 AMbuy$133.31$0.0009393141.870.0009996141,932.08
0x5db...5FF6
0xa4...d745
02/04/20261:04:53 AMbuy$167.5$0.0009351178.250.0009952179,113.09
0x324...f337
0x38...2d65
02/04/20261:04:41 AMbuy$4.42$0.00093284.70.00099264,739.55
0x0D1...af88
0x65...ef4c
02/04/20261:04:29 AMbuy$6.5$0.00093266.910.00099256,971.05
0x0D1...af88
0x49...dcfc
02/04/20261:04:21 AMbuy$143.47$0.0009563152.680.001017150,025.77
0x324...f337
0x44...994d
02/04/20261:04:21 AMsell$930.33$0.0009397990.050.001990,000
0x1FC...5a2b
0xaf...949f
02/04/20261:03:49 AMbuy$166.76$0.000952177.460.001013175,160.33
0x324...f337
0x9a...d325