WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X40G-VIRTUAL pair

Presyo USD
$0.001348
Presyo
0.001837 VIRTUAL
TVL
$158,070.77
MKT CAP
$1.3M
5m
0.19%
1h
-2.23%
4h
-1.85%
24h
-2.61%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
245
Dami
38K
Telegram price alerts
Pares:
0x692Df693a1631b5e4BD1AdF0958E1852643B9566
X40G:
0xc4047680d153fa3b741b016E871DfCA723F1DeEa
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama X40G:
58.51M
Pinagsama VIRTUAL:
$107,854.95

X40G/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng X40G token sa DEX Uniswap V2 ay $0.001348. Ang presyo ng X40G ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2307 trades na may dami ng kalakalan na $37,828.91. Ang kontrata ng X40G token ay 0xc4047680d153fa3b741b016E871DfCA723F1DeEa na may market cap na $1,348,880.94. Ang kontrata ng liquidity pool ay 0x692Df693a1631b5e4BD1AdF0958E1852643B9566 na may kabuuang halaga na naka-lock (TVL) na $158,070.78. Ang X40G/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X40G/VIRTUAL na may kontrata na address 0x692Df693a1631b5e4BD1AdF0958E1852643B9566 ay $158,070.78.

Ang kabuuang transaksyon ng X40G/VIRTUAL ay 2307 sa nakaraang 24 na oras, kung saan 2062 ang mga buy transactions, at 245 ang mga sales transactions.

Ang X40G/VIRTUAL pool ay may trading volume na $37,828.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X40G sa VIRTUAL ay 0.001837, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 X40G sa USD ay $0.001348 ngayon.

X40G-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20263:54:25 AMsell$0.0004672$0.0013480.00063660.0018370.3464
0xD3C...5dCC
0x04...dc8e
03/04/20263:54:19 AMsell$0.0009345$0.0013480.0012730.0018370.6928
0xD3C...5dCC
0xc2...7b32
03/04/20263:53:47 AMsell$0.001012$0.0013470.0013810.0018370.7514
0xB88...F7cd
0xa4...1ed1
03/04/20263:53:41 AMsell$0.00253$0.0013470.0034520.0018371.87
0xB88...F7cd
0xf7...ab5c
03/04/20263:52:03 AMsell$0.0004548$0.0013460.00062090.0018370.3378
0xC9A...f9De
0x19...bc9a
03/04/20263:52:01 AMsell$0.0003638$0.0013460.00049670.0018370.2702
0xC9A...f9De
0x21...573b
03/04/20263:51:35 AMsell$5.66$0.0013477.730.0018384,206.75
0x433...dF9B
0x09...7853
03/04/20263:49:55 AMsell$0.003375$0.0013470.0046040.0018382.5
0xB88...F7cd
0x35...77c9
03/04/20263:49:47 AMsell$0.008437$0.0013470.011510.0018386.26
0xB88...F7cd
0x71...e861
03/04/20263:48:51 AMsell$4.94$0.0013466.750.0018383,671.92
0x5db...5FF6
0x7d...7717
03/04/20263:46:03 AMsell$0.001861$0.0013430.0025470.0018381.38
0xD3C...5dCC
0x7d...c6f4
03/04/20263:45:33 AMsell$4.7$0.0013436.430.0018383,499.95
0x0d4...Ee62
0x41...0c41
03/04/20263:41:15 AMbuy$3.73$0.0013565.080.0018492,751.17
0x401...E2F8
0xce...a78b
03/04/20263:39:25 AMsell$0.00002706$0.0013490.000036870.0018380.02005
0x8Fc...091c
0xe3...d23b
03/04/20263:39:11 AMsell$3.07$0.0013494.190.0018382,279.3
0xe72...0795
0xe9...f493
03/04/20263:39:07 AMsell$3.07$0.0013484.190.0018382,279.3
0xe72...0795
0x65...ddc9
03/04/20263:37:45 AMsell$0.7918$0.0013421.080.001838589.72
0xbd1...3CC5
0xbd...04c0
03/04/20263:36:17 AMsell$0.8927$0.0013421.220.001838664.87
0xF40...8648
0xa9...f573
03/04/20263:34:43 AMbuy$19.28$0.0013526.410.00184914,284.08
0x0d4...Ee62
0xcf...d8fb
03/04/20263:33:57 AMsell$5.86$0.00134780.0018384,355.06
0xEE7...6461
0xb4...4541