WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-VIRTUAL pair

Presyo USD
$0.002865
Presyo
0.005025 VIRTUAL
TVL
$197,543.12
MKT CAP
$2.9M
5m
-0.63%
1h
10.80%
4h
49.85%
24h
160%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x3fEE213035fCec8cB2589f25f06197008C33641E
WORK:
0xe6725BE5AC8DFf03538a9ef3E3a7A6BEd256bB4f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WORK:
34.51M
Pinagsama VIRTUAL:
$173,092.98

WORK/VIRTUAL price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.002865. Ang presyo ng WORK ay pataas 160% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8126 trades na may dami ng kalakalan na $2,047,450.95. Ang kontrata ng WORK token ay 0xe6725BE5AC8DFf03538a9ef3E3a7A6BEd256bB4f na may market cap na $2,865,116.99. Ang kontrata ng liquidity pool ay 0x3fEE213035fCec8cB2589f25f06197008C33641E na may kabuuang halaga na naka-lock (TVL) na $197,543.12. Ang WORK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/VIRTUAL na may kontrata na address 0x3fEE213035fCec8cB2589f25f06197008C33641E ay $197,543.12.

Ang kabuuang transaksyon ng WORK/VIRTUAL ay 8126 sa nakaraang 24 na oras, kung saan 5608 ang mga buy transactions, at 2518 ang mga sales transactions.

Ang WORK/VIRTUAL pool ay may trading volume na $2,047,450.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa VIRTUAL ay 0.005025, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.002865 ngayon.

WORK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/11/20262:30:49 AMsell$0.7587$0.0028441.330.00499266.7
0x163...3F7E
0x50...f77f
02/11/20262:30:51 AMbuy$108.84$0.002865190.930.00502537,990.27
0x324...f337
0xcc...31ab
02/11/20262:30:27 AMsell$0.5604$0.002830.9840.004969198
0x53F...eAcF
0x62...1c5b
02/11/20262:30:37 AMbuy$20.85$0.00285236.620.0050087,312.32
0x344...51A1
0x0e...d79a
02/11/20262:30:37 AMbuy$105.53$0.002856185.310.00501436,952.98
0x324...f337
0xb7...4676
02/11/20262:30:37 AMbuy$1.98$0.0028523.480.005009696.62
0x344...51A1
0x0e...d79a
02/11/20262:30:31 AMbuy$1.75$0.0028473.080.004999616.61
0x762...3aF2
0xf9...7da7
02/11/20262:30:37 AMbuy$71.51$0.002849125.560.00500325,095.62
0x344...51A1
0x0e...d79a
02/11/20262:30:17 AMsell$826.66$0.0027221,451.730.004781303,598.24
0x2cB...d1EA
0x10...86c4
02/11/20262:30:11 AMbuy$88.99$0.00276156.280.00484732,240.05
0x324...f337
0x3d...5539
02/11/20262:30:23 AMbuy$117.06$0.002843205.570.00499341,164.98
0x324...f337
0xc4...ebcb
02/11/20262:30:07 AMsell$125.84$0.002744220.990.0048245,845.47
0xFf0...aE74
0x0b...fb94
02/11/20262:30:21 AMbuy$2,177.93$0.0027773,824.740.004877784,195.6
0xf42...acEc
0x15...a217
02/11/20262:30:03 AMbuy$725.41$0.0027441,273.920.004819264,334.48
0x511...6F72
0xd6...3428
02/11/20262:29:57 AMbuy$112.61$0.002718197.90.00477741,421.45
0x324...f337
0x3f...da10
02/11/20262:29:45 AMbuy$282.67$0.002708496.60.004758104,369.16
0x291...f943
0x1d...ebe8
02/11/20262:29:41 AMbuy$6.05$0.00269310.640.0047322,248.29
0x195...ca6A
0xff...704f
02/11/20262:29:41 AMbuy$0.00003907$0.0026930.000068640.0047320.0145
0x1Ed...0477
0xa2...7cc6
02/11/20262:29:43 AMbuy$111.3$0.002697195.540.00473841,266.45
0x324...f337
0x1c...32c0
02/11/20262:29:41 AMsell$2,726.77$0.0027544,790.420.004838990,000
0x720...9bD0
0x74...6461