WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-VIRTUAL pair

Presyo USD
$0.0005408
Presyo
0.0007258 VIRTUAL
TVL
$111,061.02
MKT CAP
$540.8K
5m
0.23%
1h
7.31%
4h
13.42%
24h
69.62%
Ibahagi
TXNS
922
Mga Bumili
670
Mga Nagbenta
252
Dami
76K
Telegram price alerts
Pares:
0x3fEE213035fCec8cB2589f25f06197008C33641E
WORK:
0xe6725BE5AC8DFf03538a9ef3E3a7A6BEd256bB4f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WORK:
102.53M
Pinagsama VIRTUAL:
$74,645.46

WORK/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.0005408. Ang presyo ng WORK ay pataas 69.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $75,554.76. Ang kontrata ng WORK token ay 0xe6725BE5AC8DFf03538a9ef3E3a7A6BEd256bB4f na may market cap na $540,812.73. Ang kontrata ng liquidity pool ay 0x3fEE213035fCec8cB2589f25f06197008C33641E na may kabuuang halaga na naka-lock (TVL) na $111,061.02. Ang WORK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/VIRTUAL na may kontrata na address 0x3fEE213035fCec8cB2589f25f06197008C33641E ay $111,061.02.

Ang kabuuang transaksyon ng WORK/VIRTUAL ay 922 sa nakaraang 24 na oras, kung saan 670 ang mga buy transactions, at 252 ang mga sales transactions.

Ang WORK/VIRTUAL pool ay may trading volume na $75,554.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa VIRTUAL ay 0.0007258, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.0005408 ngayon.

WORK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20262:18:25 AMsell$0.001596$0.00054080.0021430.00072582.95
0x872...c8ff
0x9f...5e22
03/04/20262:17:39 AMsell$0.006893$0.00053950.0092740.000725812.77
0x872...c8ff
0xbc...fbf0
03/04/20262:07:27 AMsell$0.007601$0.00054080.01020.000725814.05
0x9eC...E79B
0x23...f6ef
03/04/20262:03:39 AMbuy$498.53$0.0005407667.280.0007237922,002.46
0x508...5144
0x6c...1847
03/04/20262:02:13 AMsell$0.05469$0.00053280.073180.0007129102.64
0xC4D...aEDA
0xfa...73a7
03/04/20262:02:01 AMsell$0.004341$0.00053290.0058070.00071298.14
0x30E...E6F7
0x16...dea3
03/04/20262:01:11 AMbuy$29.73$0.00053739.690.000716855,373.39
0xF40...8648
0xa1...4c5a
03/04/20261:59:07 AMsell$0.0157$0.00053420.020930.000712229.39
0x010...d8bB
0xf1...ff0a
03/04/20261:57:53 AMbuy$286.49$0.0005354381.420.0007128535,088.02
0x396...7025
0x32...fd11
03/04/20261:55:09 AMsell$0.4564$0.00052930.60780.0007049862.26
0x7c8...bF5C
0x7c...83c8
03/04/20261:55:01 AMsell$0.4892$0.00052960.65120.0007049923.85
0x7c8...bF5C
0xa3...dcf1
03/04/20261:51:45 AMsell$1.08$0.00053091.440.00070492,053.01
0x7c8...bF5C
0xf8...a125
03/04/20261:47:37 AMsell$11.38$0.000531315.10.00070521,419.62
0x7c8...bF5C
0x4f...1618
03/04/20261:45:45 AMsell$1.8$0.00053282.380.00070523,380.93
0x584...2dF6
0xfb...2b4f
03/04/20261:38:25 AMbuy$587.48$0.0005295778.810.0007021.11M
0xaf7...B6eD
0x96...8832
03/04/20261:35:47 AMbuy$382.67$0.000518509.540.0006897738,722.94
0x396...7025
0x25...4a24
03/04/20261:29:47 AMsell$0.003518$0.00051170.004680.00068086.87
0xEE7...6461
0x13...ace1
03/04/20261:29:35 AMsell$0.007818$0.00051170.01040.000680815.27
0xEE7...6461
0x92...4174
03/04/20261:29:09 AMsell$10.71$0.00051114.280.000680920,972.69
0x2C8...eB8E
0x84...5a6d
03/04/20261:28:45 AMbuy$2.33$0.00051273.120.00068514,560.85
0xAB9...6aDE
0x14...6958