WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.05999
Presyo
0.083139 WETH
TVL
$1
MKT CAP
$74.9K
5m
0%
1h
0%
4h
0%
24h
11.13%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xb84170eDc0aE89C353DB3C88e4478EedA1A9E118
VIRTUAL:
0x560e235682627F890989Ac2ff6e3C945E215DD1B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0.0111494
Pinagsama WETH:
$0.01612

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.00000999. Ang presyo ng VIRTUAL ay pataas 11.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,916.17. Ang kontrata ng VIRTUAL token ay 0x560e235682627F890989Ac2ff6e3C945E215DD1B na may market cap na $74,927.97. Ang kontrata ng liquidity pool ay 0xb84170eDc0aE89C353DB3C88e4478EedA1A9E118 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xb84170eDc0aE89C353DB3C88e4478EedA1A9E118 ay $1.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $3,916.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000000003139, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.00000999 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20259:05:31 AMbuy$124.42$0.059990.03910.08313912.45M
0x6e8...60Ee
0xb3...4822
11/17/20259:05:09 AMbuy$53.77$0.0599650.01690.0831315.4M
0xdC8...6aa7
0xbc...361a
11/17/20259:04:45 AMbuy$102.04$0.0599330.03210.08312410.27M
0xe68...826e
0x05...b6f0
11/17/20259:04:21 AMbuy$188.19$0.0598920.05920.08311119.02M
0x1a2...84Da
0xf0...0306
11/17/20259:03:57 AMbuy$186.92$0.0598390.05880.08309519M
0x697...4A08
0xf2...2a65
11/17/20259:03:21 AMbuy$141.78$0.0597930.04460.0830814.48M
0x79F...E1cb
0xa2...f1c1
11/17/20259:03:01 AMbuy$53.08$0.0597660.01670.0830725.44M
0x03E...7C5B
0x90...6fa4
11/17/20259:02:17 AMbuy$176.29$0.0597440.05540.08306218.09M
0xB13...aDf1
0x9a...7d93
11/17/20259:01:59 AMbuy$120.67$0.0597080.03790.08304912.43M
0x324...4d51
0x08...73d5
11/17/20259:01:17 AMbuy$125.07$0.0596940.03920.08303812.9M
0x8DF...8600
0xb7...fc67
11/17/20259:00:35 AMbuy$177.68$0.059650.05570.08302518.41M
0x6e8...60Ee
0xeb...6af4
11/17/20258:59:47 AMbuy$178.54$0.0595950.0560.08300918.61M
0xdC8...6aa7
0x5f...aa2c
11/17/20258:59:07 AMbuy$113.49$0.0595550.03560.08299711.88M
0xe68...826e
0x03...1e2e
11/17/20258:58:21 AMbuy$131.34$0.0595210.04120.08298613.8M
0x1a2...84Da
0xdc...720c
11/17/20258:57:55 AMbuy$57.06$0.0594950.01790.0829786.01M
0x697...4A08
0x3e...864b
11/17/20258:57:15 AMbuy$136.76$0.0594680.04290.0829714.44M
0x79F...E1cb
0x7e...2c55
11/17/20258:56:27 AMbuy$198.92$0.0594210.06240.08295521.11M
0x03E...7C5B
0x15...22ac
11/17/20258:55:55 AMbuy$90.82$0.0593790.02850.0829439.68M
0xB13...aDf1
0x7f...6f56
11/17/20258:55:31 AMbuy$53.79$0.0593490.01690.0829365.75M
0x324...4d51
0xad...5979
11/17/20258:54:49 AMbuy$167.76$0.0593190.05270.08292718M
0x8DF...8600
0x74...4c5d