WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.0002349
Presyo
0.075943 WETH
TVL
$1
MKT CAP
$234.9K
5m
0%
1h
0%
4h
0%
24h
118%
Ibahagi
TXNS
315
Mga Bumili
195
Mga Nagbenta
120
Dami
156K
Telegram price alerts
Pares:
0xcb839bF4F9449D809A14341F9fB91b8243EB96f5
VIRTUAL:
0x662A60942d91870a905C4a2eBc7c5909767f0b6A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0.0151
Pinagsama WETH:
$0.01661

VIRTUAL/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.0002349. Ang presyo ng VIRTUAL ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $155,707.49. Ang kontrata ng VIRTUAL token ay 0x662A60942d91870a905C4a2eBc7c5909767f0b6A na may market cap na $234,928.84. Ang kontrata ng liquidity pool ay 0xcb839bF4F9449D809A14341F9fB91b8243EB96f5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xcb839bF4F9449D809A14341F9fB91b8243EB96f5 ay $1.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 315 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 120 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $155,707.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.00000005943, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.0002349 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20259:45:25 PMbuy$69.16$0.00023620.01750.075977292,745.4
0x779...d649
0x47...b59a
10/29/20259:45:27 PMsell$38.07$0.00023490.0096340.075943162,084.31
0x02A...5D0c
0xc7...033b
10/29/20259:45:23 PMsell$19.24$0.00023470.0048680.07593981,968.13
0x351...aaaF
0x42...c246
10/29/20259:45:21 PMbuy$63.23$0.0002360.0160.075972267,912.55
0xDFB...62e4
0xb4...2ee8
10/29/20259:45:09 PMsell$46.47$0.00022840.011750.07578203,430.71
0xDf6...7E58
0x88...bc3b
10/29/20259:45:07 PMbuy$395.23$0.00022890.10.0757931.73M
0xF54...9eE1
0x63...22c6
10/29/20259:45:03 PMbuy$395.23$0.0002260.10.075721.75M
0x5c1...BEd2
0xf6...8f36
10/29/20259:45:13 PMsell$143.49$0.00022820.03630.075776628,550.59
0xAfF...0ab7
0x12...c83a
10/29/20259:45:13 PMbuy$577.04$0.00022940.1460.0758052.51M
0x920...2149
0xf1...129e
10/29/20259:45:03 PMsell$106.56$0.00022540.026960.075703472,729.81
0xfD2...0547
0x04...6959
10/29/20259:45:17 PMbuy$948.57$0.00023350.240.0759094.06M
0xb52...41B6
0xf8...e2cc
10/29/20259:45:13 PMsell$262.65$0.00022730.066450.0757511.16M
0x972...11d0
0x31...f9a7
10/29/20259:45:15 PMbuy$92.09$0.0002310.02330.075846398,559.44
0xBa0...B86A
0xa2...6ec9
10/29/20259:45:07 PMbuy$316.19$0.00022720.080.075751.39M
0x124...CBBE
0xe8...046f
10/29/20259:45:11 PMbuy$61.65$0.00022980.01560.075815268,226.79
0xFE3...2DF9
0x6a...a656
10/29/20259:44:55 PMsell$66.19$0.00022260.016740.075633297,315.93
0x5A7...5C7D
0x54...890a
10/29/20259:44:51 PMsell$71.52$0.00021840.018090.075526327,499.66
0x3b8...d0df
0xef...1f6e
10/29/20259:44:57 PMsell$47.75$0.00022260.012080.075632214,519.73
0xdC9...4AF3
0xfe...f6b3
10/29/20259:44:55 PMsell$13.94$0.00022240.0035290.07562862,696.74
0x2D0...9DD7
0x5e...403b
10/29/20259:44:51 PMsell$109.52$0.00021840.027710.075527501,320.96
0x50c...a42d
0x9f...adaf