WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.16
Presyo
0.0002577 WETH
TVL
$1.02M
MKT CAP
$577.7M
5m
-0.22%
1h
0.85%
4h
-1.26%
24h
-0.27%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
699,705.23
Pinagsama WETH:
$45.11

VIRTUAL/WETH price stats sa Base

Noong Agosto 28, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.16. Ang presyo ng VIRTUAL ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16303 trades na may dami ng kalakalan na $5,114,918.81. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $577,686,798.00. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $1,016,308.38. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $1,016,308.38.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 16303 sa nakaraang 24 na oras, kung saan 7577 ang mga buy transactions, at 8726 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $5,114,918.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002577, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.16 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20251:44:55 AMsell$5.76$1.160.0012780.00025774.950x40...8c3e
08/28/20251:44:51 AMbuy$5.32$1.160.0011810.00025794.570x0b...80b0
08/28/20251:44:47 AMsell$5.86$1.160.00130.00025775.040xd8...d555
08/28/20251:44:45 AMsell$5.64$1.160.0012510.00025774.850xd3...7ae2
08/28/20251:44:43 AMsell$6.07$1.160.0013460.00025775.220x6c...f6bd
08/28/20251:44:29 AMsell$40.01$1.160.0088760.000257734.440x8c...fbe7
08/28/20251:44:29 AMsell$28.68$1.160.0063610.000257724.680x7f...cd17
08/28/20251:44:31 AMbuy$4.5$1.160.0010.00025793.870x82...972a
08/28/20251:44:31 AMbuy$135.24$1.160.030.0002579116.290x3a...01f8
08/28/20251:44:27 AMbuy$120.04$1.160.026620.0002579103.220x4b...dea3
08/28/20251:44:23 AMbuy$499.7$1.160.11080.0002579429.740xaa...c26d
08/28/20251:44:23 AMbuy$4.35$1.160.0009650.00025793.740x0c...bc9d
08/28/20251:44:23 AMbuy$5.45$1.160.001210.00025794.690x65...2324
08/28/20251:44:21 AMbuy$481.82$1.160.10680.0002578414.440xc7...5ba2
08/28/20251:44:21 AMbuy$5.17$1.160.0011470.00025794.440x30...63e1
08/28/20251:44:21 AMbuy$5.3$1.160.0011770.00025794.560x45...ed3b
08/28/20251:44:21 AMsell$37.44$1.160.0083070.000257632.240xa7...b602
08/28/20251:43:51 AMbuy$5.72$1.160.001270.00025784.920x79...468a
08/28/20251:43:49 AMbuy$5.8$1.160.0012880.00025784.990xe4...6f45
08/28/20251:43:49 AMsell$100.03$1.160.022180.000257686.110x84...135a