WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.04
Presyo
0.0005836 WETH
TVL
$1.04M
MKT CAP
$518.5M
5m
0.23%
1h
0.00%
4h
-5.12%
24h
15.77%
Ibahagi
TXNS
53K
Mga Bumili
27K
Mga Nagbenta
26K
Dami
14M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
479,155.88
Pinagsama WETH:
$297.47

VIRTUAL/WETH price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.04. Ang presyo ng VIRTUAL ay pataas 15.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52943 trades na may dami ng kalakalan na $14,210,224.84. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $518,532,540.77. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $1,036,441.67. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $1,036,441.67.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 52943 sa nakaraang 24 na oras, kung saan 26530 ang mga buy transactions, at 26413 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $14,210,224.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0005836, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.04 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:27:53 PMbuy$497.16$1.040.27680.0005842473.82
0x1C6...c784
0x7a...6776
04/26/202512:27:51 PMbuy$250.38$1.040.13940.000584238.71
0x1C6...c784
0x6b...e652
04/26/202512:27:45 PMsell$735.66$1.040.40960.0005836701.9
0xb45...dD00
0x1d...6646
04/26/202512:27:37 PMbuy$250.46$1.040.13940.0005843238.67
0x1C6...c784
0x78...03ff
04/26/202512:27:35 PMsell$46.69$1.040.0260.000583644.54
0xA1d...889f
0xf3...d88b
04/26/202512:27:37 PMsell$17.72$1.040.0098690.000583816.9
0xeE1...e87F
0xc1...17ea
04/26/202512:27:31 PMbuy$736.27$1.040.40990.000584701.9
0xb45...dD00
0xc2...a602
04/26/202512:27:29 PMsell$44.4$1.040.024720.000583342.38
0xA1d...889f
0xbe...b22b
04/26/202512:27:25 PMbuy$101.68$1.040.056620.000583896.97
0xA1d...889f
0x92...ed4a
04/26/202512:27:15 PMsell$266.25$1.040.14820.0005833254.14
0xA1d...889f
0x2c...d447
04/26/202512:27:13 PMsell$195.62$1.040.10890.0005834186.68
0xA1d...889f
0xd5...4a0a
04/26/202512:27:09 PMbuy$257.06$1.040.14310.000584245.07
0x251...D1d3
0xb9...f629
04/26/202512:27:09 PMsell$1.87$1.040.0010430.00058351.78
0x8e4...7596
0xeb...d552
04/26/202512:27:11 PMsell$2.21$1.040.0012360.00058352.11
0x39B...5f68
0xe0...34e7
04/26/202512:27:05 PMbuy$204.06$1.040.11360.0005836194.68
0xA1d...889f
0xb3...3e20
04/26/202512:27:05 PMbuy$515.25$1.040.28690.0005838491.4
0x251...D1d3
0x9e...4604
04/26/202512:27:07 PMsell$5.58$1.040.0031080.00058335.32
0xFcF...DDDD
0xb3...0e3d
04/26/202512:27:07 PMsell$4.01$1.040.0022330.00058343.82
0x000...88b5
0x43...07ba
04/26/202512:27:03 PMbuy$390.46$1.040.21740.0005835372.61
0x251...D1d3
0x50...4429
04/26/202512:27:03 PMbuy$259.1$1.040.14420.0005833247.33
0xA1d...889f
0x8d...56e3