WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6366
Presyo
0.0003398 WETH
TVL
$432,381.12
MKT CAP
$316.3M
5m
-0.57%
1h
-1.64%
4h
-2.45%
24h
2.66%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
400,403.98
Pinagsama WETH:
$94.74

VIRTUAL/WETH price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6366. Ang presyo ng VIRTUAL ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11694 trades na may dami ng kalakalan na $3,173,959.79. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $316,316,503.88. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $432,381.13. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $432,381.13.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 11694 sa nakaraang 24 na oras, kung saan 5162 ang mga buy transactions, at 6532 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $3,173,959.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003398, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6366 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202610:30:57 PMbuy$1.18$0.63660.00063410.00033981.86
0xdb8...F4C2
0xcc...05b0
07/16/202610:30:51 PMbuy$1.24$0.63660.00066320.00033981.95
0xdb8...F4C2
0xb5...4d7d
07/16/202610:30:15 PMbuy$0.4776$0.63660.00025490.00033980.7502
0x1f0...171B
0xc3...61b1
07/16/202610:30:13 PMsell$253.04$0.63610.1350.0003395397.8
0x653...85dd
0xe6...25dc
07/16/202610:29:51 PMsell$128.69$0.63610.068710.0003396202.31
0x5Fe...0E12
0x5d...055c
07/16/202610:29:51 PMbuy$2.45$0.63670.001310.00033993.85
0xA28...2720
0x01...0f95
07/16/202610:29:13 PMsell$370.93$0.63640.1980.0003398582.81
0x52F...1cb5
0xab...3fba
07/16/202610:29:13 PMsell$312.47$0.63620.16680.0003396491.12
0x8bB...2182
0xcf...5167
07/16/202610:29:13 PMbuy$0.8879$0.63690.0004740.000341.39
0xd9c...341a
0x95...51d8
07/16/202610:28:35 PMsell$41.78$0.63670.02230.000339865.62
0x3E0...Dd78
0x4a...81e0
07/16/202610:28:19 PMbuy$119.05$0.63730.063550.0003402186.8
0xBB0...0E9c
0x3b...3acb
07/16/202610:27:51 PMbuy$119.09$0.63740.063550.0003401186.82
0xBB0...0E9c
0x40...396e
07/16/202610:27:47 PMsell$286.84$0.63690.1530.0003398450.34
0x75C...7D93
0xd6...d40c
07/16/202610:27:47 PMsell$254.49$0.63710.13570.0003399399.44
0x9F6...89Fe
0xcf...289f
07/16/202610:26:29 PMsell$156.69$0.6370.083630.00034245.96
0x75C...7D93
0x02...a2e7
07/16/202610:26:17 PMbuy$83.41$0.63780.044510.0003403130.77
0xBB0...0E9c
0xae...6421
07/16/202610:25:59 PMbuy$117.32$0.63780.06260.0003403183.94
0x75C...7D93
0x9e...6800
07/16/202610:25:57 PMbuy$101.72$0.63750.054290.0003402159.55
0xE82...25e7
0x67...a4a4
07/16/202610:25:49 PMbuy$103.17$0.63720.055080.0003402161.9
0x5DF...f2fa
0x04...be34
07/16/202610:25:51 PMbuy$83.34$0.63730.044490.0003402130.77
0xBB0...0E9c
0xcd...9225