WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6436
Presyo
0.0003231 WETH
TVL
$787,017.28
MKT CAP
$320.2M
5m
0.08%
1h
0.34%
4h
1.37%
24h
-2.11%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
736,321.74
Pinagsama WETH:
$157.17

VIRTUAL/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6436. Ang presyo ng VIRTUAL ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11928 trades na may dami ng kalakalan na $2,900,847.12. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $320,185,420.84. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $787,017.28. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $787,017.28.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 11928 sa nakaraang 24 na oras, kung saan 5671 ang mga buy transactions, at 6257 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,900,847.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003231, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6436 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20262:21:01 PMbuy$215.17$0.64360.1080.0003231334.29
0xee0...7058
0xa4...cf1e
02/17/20262:20:51 PMsell$25.84$0.64290.012970.000322740.19
0xB3A...0790
0x6b...4569
02/17/20262:20:53 PMbuy$150.77$0.64350.075690.0003231234.26
0xB00...bD5d
0x98...cde3
02/17/20262:20:41 PMsell$54.26$0.64310.027230.000322784.38
0xAb2...ee4B
0xb1...4ebb
02/17/20262:20:39 PMsell$358.36$0.64310.17980.0003228557.17
0xfDe...369E
0xd9...444d
02/17/20262:20:39 PMsell$28.36$0.64310.014230.000322744.1
0x0a5...3260
0x16...3d39
02/17/20262:20:35 PMbuy$138.93$0.64330.069780.0003231215.94
0x5Ca...522D
0x25...f45d
02/17/20262:20:01 PMbuy$133.79$0.64360.067170.0003231207.87
0xB00...bD5d
0x4d...21bf
02/17/20262:19:47 PMbuy$129.85$0.64350.06520.0003231201.78
0xB00...bD5d
0xf2...7c49
02/17/20262:19:37 PMbuy$292.06$0.64350.14660.000323453.85
0x5fC...e680
0xf0...b226
02/17/20262:19:35 PMbuy$470.58$0.64330.23620.000323731.43
0xCc4...eD2C
0x47...67f3
02/17/20262:19:33 PMbuy$306.14$0.64320.15360.0003229475.93
0x2b9...E9Ed
0x96...bd67
02/17/20262:19:25 PMbuy$240.49$0.64320.12070.0003228373.87
0x6FC...f386
0x38...b9d5
02/17/20262:19:19 PMbuy$189.23$0.64280.0950.0003227294.35
0xd2a...8E0A
0x35...f1ec
02/17/20262:19:19 PMbuy$124.35$0.64290.062420.0003227193.41
0x2b9...E9Ed
0x0d...17df
02/17/20262:19:19 PMbuy$388.62$0.6430.1950.0003228604.34
0x2b9...E9Ed
0x5f...2022
02/17/20262:18:35 PMsell$29.67$0.6420.01490.000322546.21
0xCD7...EF17
0x7f...2b08
02/17/20262:18:35 PMbuy$1,393.52$0.64260.70.00032282,168.42
0x5b3...2ED7
0xbc...528d
02/17/20262:18:35 PMsell$500.78$0.64210.25150.0003225779.83
0x2b9...E9Ed
0x72...cb68
02/17/20262:18:37 PMsell$634.88$0.64190.31890.0003224989
0x94C...2a87
0x0b...6ac3