WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.4506
Presyo
0.000246 WETH
TVL
$352,254.74
MKT CAP
$224.4M
5m
0%
1h
0%
4h
0%
24h
-7.74%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
628,588.47
Pinagsama WETH:
$37.66

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.4506. Ang presyo ng VIRTUAL ay pababa -7.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10554 trades na may dami ng kalakalan na $1,234,403.68. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $224,414,862.03. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $352,254.75. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $352,254.75.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 10554 sa nakaraang 24 na oras, kung saan 5715 ang mga buy transactions, at 4839 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,234,403.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000246, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.4506 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202611:28:18 AMbuy$2.98$0.45060.0016320.0002466.63
0xe95...0bAD
0xde...8fae
11/15/202611:27:02 AMbuy$59.63$0.45060.032560.000246132.35
0x57a...d040
0x85...99a8
11/15/202611:27:02 AMbuy$203.07$0.45060.11080.000246450.59
0x99b...623c
0xb3...9097
11/15/202611:26:40 AMbuy$81.53$0.45060.04450.0002459180.93
0x138...1118
0xe4...f0c1
11/15/202611:25:24 AMsell$54.42$0.45060.029670.0002457120.74
0x99b...623c
0xc3...9d91
11/15/202611:25:01 AMsell$43.69$0.45030.023840.000245797.01
0x99b...623c
0x6e...6b4a
11/15/202611:24:54 AMsell$52.66$0.45030.028740.0002457116.94
0x99b...623c
0x19...eb35
11/15/202611:23:03 AMbuy$238.04$0.45050.12990.0002459528.29
0x8de...EC46
0xf1...3788
11/15/202611:22:19 AMbuy$71.9$0.45090.039210.0002459159.46
0xE1e...019d
0xfc...ce58
11/15/202611:22:16 AMbuy$50.08$0.45090.02730.0002459111.05
0x498...0f83
0x32...7190
11/15/202611:22:04 AMbuy$177.33$0.45070.096720.0002458393.39
0x138...1118
0x61...1600
11/15/202611:21:46 AMbuy$23.42$0.45080.012770.000245851.95
0xFE7...364D
0x90...441b
11/15/202611:21:00 AMbuy$4.95$0.45120.0026970.000245810.97
0x754...C024
0x15...bca7
11/15/202611:20:32 AMsell$713.1$0.4510.38840.00024571,580.95
0xAd3...93Ed
0x28...3a4d
11/15/202611:20:29 AMsell$53.1$0.45060.028960.0002458117.82
0x83b...C71F
0x50...e4f9
11/15/202611:20:30 AMsell$56.75$0.45060.030960.0002458125.95
0x538...431F
0x0b...2a5f
11/15/202611:17:59 AMbuy$54.61$0.44990.029870.0002461121.38
0xB5b...c424
0xef...8a09
11/15/202611:17:56 AMbuy$52.33$0.44980.028620.000246116.32
0x4D0...125f
0x8a...9473
11/15/202611:17:42 AMbuy$78.59$0.44990.042980.000246174.69
0x31C...A3D4
0xd5...c7b3
11/15/202611:17:45 AMbuy$29.9$0.44990.016350.00024666.46
0x2B1...5c9A
0xd1...816c