WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6487
Presyo
0.0003262 WETH
TVL
$742,796.47
MKT CAP
$322.7M
5m
-0.14%
1h
-0.17%
4h
-0.13%
24h
-5.37%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
768,433.88
Pinagsama WETH:
$122.85

VIRTUAL/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6487. Ang presyo ng VIRTUAL ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4993 trades na may dami ng kalakalan na $1,144,634.54. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $322,730,060.04. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $742,796.47. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $742,796.47.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 4993 sa nakaraang 24 na oras, kung saan 2268 ang mga buy transactions, at 2725 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,144,634.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003262, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6487 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20265:20:07 AMsell$339.21$0.64870.17060.0003262522.860x1b...cd00
03/28/20265:18:47 AMsell$0.01932$0.64890.0597180.00032630.029780x3b...b2fa
03/28/20265:17:05 AMbuy$109.23$0.64950.054920.0003266168.170x15...69ed
03/28/20265:17:05 AMbuy$227.07$0.64960.11410.0003266349.550xdf...1571
03/28/20265:16:25 AMbuy$17.67$0.64970.0088820.000326527.190x42...0eb4
03/28/20265:16:21 AMbuy$351.57$0.64960.17670.0003265541.20x00...561f
03/28/20265:16:23 AMbuy$74.12$0.64960.037260.0003265114.090x56...1ffc
03/28/20265:13:03 AMbuy$215.1$0.64920.10810.0003264331.320xee...0124
03/28/20265:12:05 AMbuy$215.39$0.64920.10830.0003264331.760xe4...d520
03/28/20265:12:03 AMbuy$188.89$0.64910.094980.0003264290.990xe3...e480
03/28/20265:12:01 AMbuy$177.52$0.64870.08930.0003263273.630x12...a5a8
03/28/20265:11:59 AMbuy$145.7$0.64860.07330.0003263224.620xa1...ea36
03/28/20265:11:57 AMbuy$233.31$0.64850.11730.0003262359.730xbe...61cf
03/28/20265:11:57 AMbuy$163.58$0.64840.082290.0003262252.260xee...a68e
03/28/20265:11:57 AMbuy$136.81$0.64840.068820.0003262210.990x04...6357
03/28/20265:11:51 AMbuy$4.48$0.64830.0022550.00032616.910x74...4d28
03/28/20265:11:53 AMbuy$147.15$0.64830.074030.0003261226.970xb6...1e22
03/28/20265:11:49 AMbuy$114.48$0.64820.057590.0003261176.590xb4...68be
03/28/20265:11:11 AMbuy$59.62$0.64820.030.000326191.990x21...50dc
03/28/20265:10:55 AMbuy$134.79$0.64830.067790.000326207.90x2a...3ea4