WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.8357
Presyo
0.000276 WETH
TVL
$1.2M
MKT CAP
$415.7M
5m
-0.08%
1h
-0.20%
4h
1.83%
24h
5.50%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
1.06M
Pinagsama WETH:
$102.11

VIRTUAL/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.8357. Ang presyo ng VIRTUAL ay pataas 5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10305 trades na may dami ng kalakalan na $2,551,704.62. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $415,734,513.31. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $1,196,907.92. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $1,196,907.92.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 10305 sa nakaraang 24 na oras, kung saan 4460 ang mga buy transactions, at 5845 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,551,704.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000276, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8357 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202610:49:33 AMsell$96.67$0.83570.031930.000276115.670x97...e5b4
01/28/202610:49:11 AMsell$1,044.7$0.83550.34520.00027611,250.280x65...2100
01/28/202610:49:09 AMsell$28.98$0.83570.0095760.000276134.670xab...11ce
01/28/202610:49:07 AMsell$0.00002359$0.83570.0877950.00027610.000028220xc1...230c
01/28/202610:48:45 AMsell$324.55$0.83570.10720.0002761388.320x8e...7cf0
01/28/202610:48:31 AMsell$69.04$0.83550.022820.000276182.630x9a...b85c
01/28/202610:48:31 AMsell$76.19$0.83550.025180.000276191.190x76...2344
01/28/202610:48:17 AMsell$499.57$0.83560.16510.0002762597.810x30...d12f
01/28/202610:48:05 AMsell$247.21$0.83570.081710.0002762295.790x96...1faa
01/28/202610:48:05 AMsell$116.76$0.83580.038590.0002762139.70x6e...90a5
01/28/202610:47:43 AMbuy$320.71$0.83660.1060.0002765383.340x7c...6404
01/28/202610:47:27 AMbuy$116.77$0.83610.038610.0002764139.660x8f...5a7f
01/28/202610:47:27 AMbuy$273.67$0.8360.090490.0002764327.330x2d...efdc
01/28/202610:47:27 AMbuy$499.79$0.83620.16520.0002765597.680xe3...8cb6
01/28/202610:47:17 AMbuy$190.59$0.83590.063020.0002764227.980x84...fe29
01/28/202610:47:13 AMbuy$95.57$0.83590.03160.0002764114.320xbf...6980
01/28/202610:47:01 AMbuy$588.53$0.83580.19460.0002763704.10x19...0e2c
01/28/202610:46:51 AMsell$1,728.32$0.83510.57140.00027612,069.390xf3...da1b
01/28/202610:46:47 AMsell$100.57$0.83540.033250.0002762120.380xd0...64a6
01/28/202610:46:47 AMsell$499.54$0.83550.16510.0002762597.860x9e...f263