WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.74
Presyo
0.0004889 WETH
TVL
$1.94M
MKT CAP
$863.3M
5m
0.06%
1h
3.21%
4h
-2.09%
24h
-4.30%
Ibahagi
TXNS
25K
Mga Bumili
13K
Mga Nagbenta
12K
Dami
7M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
982,028.93
Pinagsama WETH:
$64.89

VIRTUAL/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.74. Ang presyo ng VIRTUAL ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24659 trades na may dami ng kalakalan na $7,319,850.42. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $863,336,044.17. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $1,941,195.91. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $1,941,195.91.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 24659 sa nakaraang 24 na oras, kung saan 13048 ang mga buy transactions, at 11611 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $7,319,850.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0004889, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.74 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20259:42:15 PMbuy$188.78$1.740.0530.0004891108.36
0xDE7...C006
0x23...3355
07/18/20259:42:05 PMbuy$808.58$1.740.2270.0004889464.33
0x3d7...e8d1
0x7a...5b9c
07/18/20259:42:03 PMsell$12.07$1.730.0033910.00048836.94
0xC62...5555
0xb5...3f07
07/18/20259:42:03 PMbuy$129.08$1.740.036240.000488874.14
0x251...D1d3
0x75...7ac8
07/18/20259:42:01 PMsell$397.86$1.730.11170.0004883228.73
0xA28...2720
0x3d...8a6e
07/18/20259:42:01 PMbuy$28.56$1.740.0080210.000488716.41
0x45F...9893
0xd6...fb21
07/18/20259:42:01 PMsell$123.71$1.730.034730.000488371.13
0xA28...2720
0x18...015b
07/18/20259:41:55 PMbuy$8.62$1.740.0024210.00048894.95
0x6Fe...cBBB
0x25...4d87
07/18/20259:41:43 PMbuy$126.73$1.740.035580.000488972.78
0x23A...1763
0x47...5ed2
07/18/20259:41:31 PMbuy$0.1627$1.740.000045710.00048890.0935
0x836...eA5C
0x9c...d629
07/18/20259:41:27 PMbuy$52.44$1.740.014730.000488830.13
0xC94...69BC
0x68...bcf7
07/18/20259:40:47 PMbuy$64.43$1.740.018090.000488837.02
0x81F...4CbA
0x96...2975
07/18/20259:40:25 PMbuy$1,519.43$1.730.42680.0004886873.46
0x3d7...e8d1
0x20...71c9
07/18/20259:40:23 PMsell$2,697.12$1.730.75760.0004881,552.2
0x294...E74C
0xdf...934a
07/18/20259:40:23 PMbuy$767.49$1.730.21550.0004882441.52
0x59A...33A0
0x01...75a0
07/18/20259:39:43 PMbuy$246.94$1.730.069450.0004889142.04
0x326...9438
0x68...d4bf
07/18/20259:39:35 PMbuy$654.73$1.730.18410.0004888376.71
0x3d7...e8d1
0xba...443e
07/18/20259:39:19 PMbuy$157.48$1.730.044250.000488690.55
0x251...D1d3
0x20...eeda
07/18/20259:39:15 PMsell$2.09$1.730.00058860.00048811.2
0x3f9...b338
0xc9...c5f0
07/18/20259:39:13 PMsell$280.95$1.730.078910.0004882161.64
0x8Cd...76fB
0x86...fa33