WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6182
Presyo
0.0002661 WETH
TVL
$481,678.93
MKT CAP
$307.7M
5m
0.08%
1h
0.22%
4h
-0.20%
24h
0.20%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
396K
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
593,026.06
Pinagsama WETH:
$49.53

VIRTUAL/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6182. Ang presyo ng VIRTUAL ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2846 trades na may dami ng kalakalan na $395,570.54. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $307,693,509.47. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $481,678.93. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $481,678.93.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 2846 sa nakaraang 24 na oras, kung saan 1384 ang mga buy transactions, at 1462 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $395,570.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002661, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6182 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202612:50:17 PMbuy$163.05$0.61820.070190.0002661263.74
0x99b...623c
0x95...fd74
10/26/202612:49:53 PMbuy$56.96$0.61810.024520.000266192.15
0xcf0...A1D1
0xaf...da3e
10/26/202612:49:31 PMbuy$45.35$0.61810.019520.000266173.36
0xcf0...A1D1
0x54...3e59
10/26/202612:48:27 PMbuy$200.12$0.6180.086150.000266323.79
0x99b...623c
0x1b...8d3c
10/26/202612:47:21 PMsell$0.3382$0.61780.00014550.00026580.5475
0x573...4e7A
0xb7...e099
10/26/202612:47:19 PMbuy$519.13$0.61840.22330.000266839.46
0x138...1118
0xb4...7042
10/26/202612:46:37 PMbuy$269.21$0.6180.11580.0002659435.59
0x138...1118
0x81...86dd
10/26/202612:46:09 PMbuy$3.11$0.61780.0013390.00026595.03
0x781...0153
0x28...08f7
10/26/202612:45:47 PMbuy$97.66$0.61760.042040.0002659158.11
0x138...1118
0x1d...bc0b
10/26/202612:45:47 PMbuy$2.98$0.61770.0012870.00026594.83
0x9A3...DFBf
0x18...a5ae
10/26/202612:45:39 PMbuy$94.41$0.61770.040630.0002658152.82
0x138...1118
0xc2...5d88
10/26/202612:44:19 PMbuy$62.28$0.61770.02680.0002658100.82
0x138...1118
0xa2...dbb4
10/26/202612:44:05 PMbuy$83.9$0.61750.036120.0002658135.87
0x138...1118
0x2f...e4b1
10/26/202612:43:53 PMbuy$81.2$0.61740.034960.0002658131.51
0x138...1118
0x9b...4e7d
10/26/202612:42:09 PMsell$22.49$0.61620.0096940.000265536.5
0xA46...11c0
0xea...d629
10/26/202612:42:03 PMsell$116.76$0.61660.050290.0002655189.36
0x9A3...78f1
0x2e...ae17
10/26/202612:42:03 PMsell$34.58$0.61660.014890.000265656.08
0xdFc...8ac3
0xec...9319
10/26/202612:40:37 PMsell$110.09$0.61660.047420.0002656178.54
0xD59...05A9
0x57...eb30
10/26/202612:40:37 PMsell$296.84$0.61670.12780.0002656481.32
0x9F6...89Fe
0xb4...44dd
10/26/202612:40:31 PMsell$13.36$0.61690.0057540.000265621.65
0x240...87A6
0x7f...086d