WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.09
Presyo
0.0002609 WETH
TVL
$946,095.52
MKT CAP
$542.9M
5m
-0.21%
1h
-0.70%
4h
0.29%
24h
-1.48%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
706,296.82
Pinagsama WETH:
$41.86

VIRTUAL/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.09. Ang presyo ng VIRTUAL ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9955 trades na may dami ng kalakalan na $2,967,989.22. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $542,905,781.20. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $946,095.53. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $946,095.53.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 9955 sa nakaraang 24 na oras, kung saan 5271 ang mga buy transactions, at 4684 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,967,989.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002609, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.09 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202510:49:53 PMbuy$326.94$1.090.078150.0002609299.52
0xbCf...5CFa
0x47...7c53
09/23/202510:49:39 PMbuy$29.97$1.090.0071650.000260927.46
0x86C...2889
0xe3...8983
09/23/202510:49:23 PMbuy$20.43$1.090.0048860.000260918.72
0xefC...FEfE
0x42...5bdf
09/23/202510:49:13 PMbuy$422.98$1.090.10110.0002608387.58
0xA78...D86d
0xc4...6637
09/23/202510:48:53 PMbuy$949.58$1.090.2270.0002608870.34
0xD9E...821b
0x0b...f9ae
09/23/202510:48:49 PMbuy$2.91$1.090.00069710.00026072.67
0x586...E725
0x51...d008
09/23/202510:48:39 PMbuy$0.02784$1.090.056650.00026070.0255
0x538...431F
0xb1...8269
09/23/202510:48:31 PMbuy$9.29$1.090.002220.00026078.51
0xDfE...fa1B
0x2a...2ef3
09/23/202510:48:33 PMsell$104.89$1.090.025050.000260596.17
0x05F...26EE
0xf5...6375
09/23/202510:48:31 PMsell$538.99$1.090.12870.0002605494.09
0x192...65B0
0x9c...5691
09/23/202510:48:29 PMbuy$88.05$1.090.021030.000260880.62
0xA28...2720
0x19...a061
09/23/202510:48:29 PMsell$1,800.19$1.090.42990.00026061,649.52
0xD83...B15b
0xab...a688
09/23/202510:48:17 PMsell$142.85$1.090.034120.0002607130.85
0x75C...7D93
0x67...45b6
09/23/202510:48:13 PMsell$0.00109$1.090.0626070.00026070.001
0xA58...Fe34
0xce...964a
09/23/202510:47:53 PMbuy$421.34$1.090.10070.000261385.95
0x05F...26EE
0xff...b595
09/23/202510:47:45 PMbuy$3.51$1.090.00083970.00026093.21
0x0B1...2B8a
0xc6...7896
09/23/202510:47:35 PMsell$20.72$1.090.0049550.000260719
0xAEA...7fbb
0xae...95a5
09/23/202510:47:09 PMsell$188.62$1.090.045090.0002607172.96
0xb21...614d
0xda...15ac
09/23/202510:47:05 PMbuy$14.74$1.090.0035240.00026113.5
0x586...E725
0x57...328a
09/23/202510:45:59 PMsell$1,026.73$1.090.24530.0002607940.59
0xA78...D86d
0xdd...5954