WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7027
Presyo
0.0003003 WETH
TVL
$539,295.29
MKT CAP
$349.6M
5m
-0.28%
1h
-1.05%
4h
3.05%
24h
-2.67%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
548K
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
502,339.24
Pinagsama WETH:
$79.59

VIRTUAL/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.7027. Ang presyo ng VIRTUAL ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3499 trades na may dami ng kalakalan na $548,013.89. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $349,603,806.05. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $539,295.29. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $539,295.29.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 3499 sa nakaraang 24 na oras, kung saan 1818 ang mga buy transactions, at 1681 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $548,013.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003003, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7027 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20262:31:19 PMsell$223.1$0.70270.095330.0003003317.46
0xbe2...0E93
0x5c...4830
04/19/20262:30:59 PMsell$323$0.70250.13810.0003003459.76
0xbe2...0E93
0x65...e86a
04/19/20262:30:53 PMsell$106$0.70260.045320.0003004150.84
0xbe2...0E93
0xdb...d35d
04/19/20262:30:47 PMsell$173.03$0.70290.073960.0003004246.16
0xee0...7058
0x72...0651
04/19/20262:30:39 PMsell$228.38$0.70310.097610.0003005324.81
0x6FC...f386
0xa3...067c
04/19/20262:30:33 PMsell$169.56$0.70340.072460.0003006241.04
0xCc4...eD2C
0x34...0941
04/19/20262:30:33 PMsell$251.3$0.70330.10740.0003005357.31
0xbCf...5CFa
0x26...b9b8
04/19/20262:30:31 PMsell$247.36$0.70370.10560.0003006351.49
0x530...188D
0xf5...8430
04/19/20262:30:25 PMsell$217.84$0.70410.093040.0003007309.37
0xD14...64f0
0x6a...ffb4
04/19/20262:30:25 PMsell$195.55$0.70420.083520.0003008277.66
0xee0...7058
0xcf...12c5
04/19/20262:30:07 PMsell$0.08956$0.7040.000038260.00030080.1272
0x4b5...2226
0xb0...094c
04/19/20262:30:07 PMsell$69.49$0.70410.029690.000300898.69
0x99b...623c
0x4f...8dfe
04/19/20262:30:05 PMsell$459.93$0.70370.19660.0003009653.57
0x530...188D
0xf5...416f
04/19/20262:30:01 PMbuy$798.23$0.70520.34080.00030111,131.92
0x88D...8028
0x08...c93d
04/19/20262:29:59 PMsell$1,000.42$0.70450.42720.00030081,420.01
0xD42...74B6
0x60...c893
04/19/20262:30:01 PMbuy$69.75$0.70490.029780.00030198.94
0x99b...623c
0x50...392d
04/19/20262:29:19 PMsell$121.73$0.70440.052010.000301172.8
0x756...9D7e
0xc0...d2b0
04/19/20262:29:03 PMsell$295.84$0.70470.12630.000301419.77
0xbe2...0E93
0x73...eb74
04/19/20262:28:15 PMsell$56.43$0.70460.024110.000301180.08
0x99b...623c
0x59...a6dc
04/19/20262:28:05 PMsell$55.32$0.70460.023640.000301178.5
0x99b...623c
0x05...f08e