WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.46
Presyo
0.0006044 WETH
TVL
$1.91M
MKT CAP
$727.3M
5m
0.06%
1h
0.53%
4h
0.78%
24h
0.22%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
1M
Pinagsama WETH:
$181.75

VIRTUAL/WETH price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.46. Ang presyo ng VIRTUAL ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10971 trades na may dami ng kalakalan na $5,175,327.34. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $727,334,733.53. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $1,913,218.90. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $1,913,218.90.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 10971 sa nakaraang 24 na oras, kung saan 5373 ang mga buy transactions, at 5598 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $5,175,327.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0006044, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.46 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202511:11:55 AMsell$1,636.05$1.460.67410.00060431,115.490x07...800f
06/28/202511:11:47 AMbuy$1,213.48$1.460.49990.0006051826.220xa5...3570
06/28/202511:11:51 AMsell$244.91$1.460.10090.0006044166.940x0f...4cc5
06/28/202511:11:49 AMsell$953.15$1.460.39270.0006045649.590x70...c529
06/28/202511:11:25 AMsell$368.84$1.460.15190.0006044251.410xc0...64af
06/28/202511:11:01 AMbuy$2,124.41$1.460.87530.00060491,446.960xed...8ac8
06/28/202511:09:57 AMsell$10$1.460.0041220.00060416.820x25...19c3
06/28/202511:09:53 AMbuy$975.84$1.460.4020.0006046664.940x28...96b6
06/28/202511:09:51 AMbuy$235.86$1.460.097180.0006045160.740x1c...4f6f
06/28/202511:09:27 AMbuy$3,732.05$1.461.530.00060422,544.880x97...a591
06/28/202511:09:21 AMbuy$0.02914$1.460.0000120.00060390.019880x6e...6944
06/28/202511:09:19 AMbuy$3.64$1.460.00150.00060392.480x93...8277
06/28/202511:09:11 AMsell$176.89$1.460.072880.0006033120.80x92...5516
06/28/202511:08:49 AMsell$1,218.83$1.460.50210.0006034832.160x29...bee5
06/28/202511:08:43 AMsell$644.62$1.460.26550.00060364400x12...4414
06/28/202511:08:43 AMsell$446.9$1.460.18410.00060363050x93...fb65
06/28/202511:07:19 AMbuy$1,686.97$1.460.6950.00060411,150.350xe3...c47d
06/28/202511:07:17 AMsell$3.81$1.460.001570.00060342.60x34...cf6e
06/28/202511:06:59 AMbuy$244.33$1.460.10060.000604166.650x33...3c47
06/28/202511:06:29 AMbuy$357.31$1.460.14720.0006039243.740xf0...82e2