WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.531
Presyo
0.0003453 WETH
TVL
$366,622.29
MKT CAP
$264.2M
5m
-0.58%
1h
-3.33%
4h
-6.27%
24h
-13.11%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
462,472.18
Pinagsama WETH:
$78.7

VIRTUAL/WETH price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.531. Ang presyo ng VIRTUAL ay pababa -13.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15381 trades na may dami ng kalakalan na $2,391,025.96. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $264,196,356.81. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $366,622.30. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $366,622.30.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 15381 sa nakaraang 24 na oras, kung saan 7584 ang mga buy transactions, at 7797 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,391,025.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003453, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.531 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20264:20:35 AMsell$28.73$0.5310.018680.000345354.1
0xe5D...26E6
0xec...de07
06/06/20264:20:29 AMbuy$1.52$0.53150.000990.00034572.86
0xFEe...9715
0x3d...e9c6
06/06/20264:20:23 AMbuy$3.8$0.53210.0024710.00034577.14
0x602...8f25
0xf3...a5f9
06/06/20264:20:25 AMbuy$3.84$0.53210.0024980.00034577.22
0x602...8f25
0x27...b7f9
06/06/20264:20:07 AMbuy$5.3$0.53220.0034460.00034589.96
0x1BD...141e
0xf4...2979
06/06/20264:20:15 AMsell$130.44$0.53160.084740.0003454245.33
0x172...5B4B
0xdc...876d
06/06/20264:20:05 AMsell$695.3$0.5320.45170.00034561,306.82
0xE7A...FF64
0x70...43db
06/06/20264:20:03 AMbuy$4.22$0.53260.002740.00034587.92
0x3Be...cAAF
0x57...efae
06/06/20264:20:03 AMbuy$1,272.99$0.53320.82640.00034612,387.26
0x6A3...c96E
0xde...6d2e
06/06/20264:20:03 AMsell$515.95$0.5330.33490.000346967.92
0xF09...ddE6
0x31...f276
06/06/20264:20:03 AMbuy$3.71$0.53260.0024130.00034586.97
0x3Be...cAAF
0xb3...61d9
06/06/20264:19:49 AMsell$399.98$0.53270.25960.0003458750.79
0xFD5...E37c
0x51...bde0
06/06/20264:19:47 AMsell$961.79$0.53330.62430.00034621,803.26
0xD1F...27FC
0xc9...4c11
06/06/20264:19:59 AMsell$500.2$0.53230.32470.0003456939.6
0x6EE...089c
0x03...8228
06/06/20264:19:51 AMbuy$11.03$0.53310.0071640.00034620.7
0x260...F50C
0x84...7987
06/06/20264:20:03 AMsell$58.85$0.53270.038210.0003458110.47
0x7E0...0527
0x36...d471
06/06/20264:19:47 AMbuy$984.83$0.53380.63930.00034651,844.65
0x7F8...821f
0x16...1d0c
06/06/20264:19:37 AMbuy$2.54$0.5340.0016480.00034644.75
0x164...8847
0xb0...05b0
06/06/20264:19:35 AMsell$6.75$0.53350.0043810.000346112.65
0x99b...623c
0x60...84e1
06/06/20264:19:41 AMsell$142.13$0.53330.092210.000346266.5
0xaa1...02Bb
0xb6...1951