WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5607
Presyo
0.0003097 WETH
TVL
$835,072.46
MKT CAP
$276.3M
5m
-0.15%
1h
-0.69%
4h
2.52%
24h
3.58%
Ibahagi
TXNS
21K
Mga Bumili
10K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
1.31M
Pinagsama WETH:
$55.32

VIRTUAL/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.5607. Ang presyo ng VIRTUAL ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21321 trades na may dami ng kalakalan na $3,489,826.50. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $276,254,705.54. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $835,072.46. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $835,072.46.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 21321 sa nakaraang 24 na oras, kung saan 9943 ang mga buy transactions, at 11378 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $3,489,826.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003097, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5607 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202511:05:43 PMbuy$0.03086$0.56070.000017050.00030970.05504
0xec7...42D0
0x1f...0608
04/03/202511:05:43 PMsell$197.44$0.56020.1090.0003094352.4
0xA1d...889f
0x4f...c7bd
04/03/202511:05:39 PMsell$225.79$0.56030.12470.0003095402.93
0xA1d...889f
0x96...5b2f
04/03/202511:05:35 PMsell$286.6$0.56050.15830.0003096511.31
0xA1d...889f
0xe9...0014
04/03/202511:05:09 PMsell$7.45$0.56050.0041190.000309613.3
0xf09...3CE2
0x0c...06a2
04/03/202511:05:07 PMbuy$222.04$0.5610.12260.0003099395.72
0xEcB...6d0e
0xfe...5d6d
04/03/202511:04:27 PMbuy$22.38$0.5610.012360.000309939.9
0xEcB...6d0e
0x30...6be8
04/03/202511:04:17 PMsell$42.61$0.56040.023540.000309676.03
0xA1d...889f
0x73...d439
04/03/202511:04:11 PMbuy$100.01$0.56040.05530.0003099178.43
0xAA9...5D2b
0x6e...a00c
04/03/202511:04:11 PMsell$0.3308$0.55990.00018290.00030960.5908
0xCEf...3333
0x46...e37b
04/03/202511:03:41 PMbuy$108.51$0.56040.060.0003098193.62
0xE01...f97b
0xec...4e30
04/03/202511:03:35 PMbuy$9.25$0.56040.0051160.000309816.51
0x054...3333
0x63...9f30
04/03/202511:03:13 PMsell$0.4307$0.56010.0002380.00030950.7689
0xCEf...3333
0x99...76ca
04/03/202511:03:09 PMbuy$19.9$0.56070.0110.000309835.5
0xCf9...5041
0x99...9618
04/03/202511:03:07 PMbuy$226.51$0.56070.12510.0003098403.94
0x251...D1d3
0x00...52a9
04/03/202511:02:57 PMbuy$0.0001944$0.56060.0610740.00030970.0003468
0xc97...E8c5
0xad...e0a6
04/03/202511:02:55 PMbuy$0.0004408$0.56060.0624350.00030970.0007862
0x56B...2aA7
0x9c...1ac1
04/03/202511:02:53 PMbuy$0.002265$0.56060.0512510.00030970.00404
0xe1A...d5bD
0x05...5fee
04/03/202511:02:53 PMbuy$0.0009994$0.56060.0655210.00030970.001782
0xB4E...61eb
0x43...c766
04/03/202511:02:49 PMbuy$0.005136$0.56060.0528370.00030970.00916
0xeEc...C999
0xd3...cff0