WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5741
Presyo
0.0003003 WETH
TVL
$418,762.36
MKT CAP
$285.3M
5m
0.07%
1h
0.86%
4h
1.71%
24h
1.90%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
487K
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
519,394
Pinagsama WETH:
$63.07

VIRTUAL/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.5741. Ang presyo ng VIRTUAL ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2663 trades na may dami ng kalakalan na $487,340.99. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $285,286,183.55. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $418,762.37. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $418,762.37.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 2663 sa nakaraang 24 na oras, kung saan 1175 ang mga buy transactions, at 1488 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $487,340.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003003, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5741 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20266:40:21 AMbuy$1.65$0.57410.00086360.00030032.87
0x3d6...ec88
0xc3...15d6
08/06/20266:39:21 AMsell$103.24$0.57370.0540.0003001179.96
0xBB0...0E9c
0xe7...5e35
08/06/20266:37:21 AMsell$82.84$0.57340.043350.0003001144.45
0xBB0...0E9c
0xb7...ec91
08/06/20266:36:21 AMbuy$253.34$0.57430.13250.0003004441.08
0x225...7E89
0xbf...9da5
08/06/20266:35:27 AMbuy$470.44$0.57420.2460.0003003819.26
0x129...6b5e
0xfb...a83e
08/06/20266:35:21 AMsell$66.3$0.57350.034670.0002999115.59
0xBB0...0E9c
0x64...bcde
08/06/20266:35:13 AMbuy$212.03$0.57410.11080.0003002369.31
0xf55...5cE3
0xc8...569d
08/06/20266:34:25 AMbuy$73.77$0.57370.03860.0003001128.58
0x99b...623c
0x6c...c3d9
08/06/20266:34:25 AMbuy$20.43$0.57370.010690.000300235.62
0x99b...623c
0x29...6e04
08/06/20266:34:03 AMbuy$48.57$0.57370.025410.000300184.66
0x99b...623c
0x45...6215
08/06/20266:34:03 AMbuy$747.59$0.57350.39110.00031,303.51
0x55c...76ed
0x39...984d
08/06/20266:33:25 AMsell$99.38$0.57270.051990.0002996173.5
0x511...6F72
0xec...7ace
08/06/20266:33:23 AMsell$284.8$0.57280.1490.0002997497.14
0xA19...44Da
0xb6...1ed2
08/06/20266:33:21 AMsell$27.71$0.57290.01450.000299748.37
0xBB0...0E9c
0x70...33ff
08/06/20266:33:09 AMsell$72.95$0.57310.038160.0002997127.3
0x99b...623c
0x1f...f423
08/06/20266:32:57 AMsell$164.99$0.57310.08630.0002998287.86
0x99b...623c
0x9f...0ef7
08/06/20266:32:53 AMsell$27.73$0.57320.01450.000299848.37
0xBB0...0E9c
0x8c...ab80
08/06/20266:32:39 AMbuy$333.31$0.57360.17430.0003001581.01
0x5c0...FDb1
0xfe...a2a9
08/06/20266:32:23 AMbuy$116.2$0.57340.06080.0003202.62
0xD03...7152
0x50...d095
08/06/20266:32:17 AMbuy$119$0.57340.062260.0003207.53
0x0f0...8280
0x82...a820