Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 1.06M
- Pinagsama WETH:
- $102.11
VIRTUAL/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.8357. Ang presyo ng VIRTUAL ay pataas 5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10305 trades na may dami ng kalakalan na $2,551,704.62. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $415,734,513.31. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $1,196,907.92. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $1,196,907.92.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 10305 sa nakaraang 24 na oras, kung saan 4460 ang mga buy transactions, at 5845 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $2,551,704.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000276, na naitala noong 10:50 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8357 ngayon.
VIRTUAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:49:33 AM | sell | $96.67 | $0.8357 | 0.03193 | 0.000276 | 115.67 | 0x97...e5b4 | |
| 01/28/2026 | 10:49:11 AM | sell | $1,044.7 | $0.8355 | 0.3452 | 0.0002761 | 1,250.28 | 0x65...2100 | |
| 01/28/2026 | 10:49:09 AM | sell | $28.98 | $0.8357 | 0.009576 | 0.0002761 | 34.67 | 0xab...11ce | |
| 01/28/2026 | 10:49:07 AM | sell | $0.00002359 | $0.8357 | 0.087795 | 0.0002761 | 0.00002822 | 0xc1...230c | |
| 01/28/2026 | 10:48:45 AM | sell | $324.55 | $0.8357 | 0.1072 | 0.0002761 | 388.32 | 0x8e...7cf0 | |
| 01/28/2026 | 10:48:31 AM | sell | $69.04 | $0.8355 | 0.02282 | 0.0002761 | 82.63 | 0x9a...b85c | |
| 01/28/2026 | 10:48:31 AM | sell | $76.19 | $0.8355 | 0.02518 | 0.0002761 | 91.19 | 0x76...2344 | |
| 01/28/2026 | 10:48:17 AM | sell | $499.57 | $0.8356 | 0.1651 | 0.0002762 | 597.81 | 0x30...d12f | |
| 01/28/2026 | 10:48:05 AM | sell | $247.21 | $0.8357 | 0.08171 | 0.0002762 | 295.79 | 0x96...1faa | |
| 01/28/2026 | 10:48:05 AM | sell | $116.76 | $0.8358 | 0.03859 | 0.0002762 | 139.7 | 0x6e...90a5 | |
| 01/28/2026 | 10:47:43 AM | buy | $320.71 | $0.8366 | 0.106 | 0.0002765 | 383.34 | 0x7c...6404 | |
| 01/28/2026 | 10:47:27 AM | buy | $116.77 | $0.8361 | 0.03861 | 0.0002764 | 139.66 | 0x8f...5a7f | |
| 01/28/2026 | 10:47:27 AM | buy | $273.67 | $0.836 | 0.09049 | 0.0002764 | 327.33 | 0x2d...efdc | |
| 01/28/2026 | 10:47:27 AM | buy | $499.79 | $0.8362 | 0.1652 | 0.0002765 | 597.68 | 0xe3...8cb6 | |
| 01/28/2026 | 10:47:17 AM | buy | $190.59 | $0.8359 | 0.06302 | 0.0002764 | 227.98 | 0x84...fe29 | |
| 01/28/2026 | 10:47:13 AM | buy | $95.57 | $0.8359 | 0.0316 | 0.0002764 | 114.32 | 0xbf...6980 | |
| 01/28/2026 | 10:47:01 AM | buy | $588.53 | $0.8358 | 0.1946 | 0.0002763 | 704.1 | 0x19...0e2c | |
| 01/28/2026 | 10:46:51 AM | sell | $1,728.32 | $0.8351 | 0.5714 | 0.0002761 | 2,069.39 | 0xf3...da1b | |
| 01/28/2026 | 10:46:47 AM | sell | $100.57 | $0.8354 | 0.03325 | 0.0002762 | 120.38 | 0xd0...64a6 | |
| 01/28/2026 | 10:46:47 AM | sell | $499.54 | $0.8355 | 0.1651 | 0.0002762 | 597.86 | 0x9e...f263 |