WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6633
Presyo
0.0003276 WETH
TVL
$771,159.25
MKT CAP
$330M
5m
-0.58%
1h
-0.68%
4h
0.74%
24h
4.57%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
771,022.36
Pinagsama WETH:
$128.26

VIRTUAL/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6633. Ang presyo ng VIRTUAL ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9250 trades na may dami ng kalakalan na $1,868,883.14. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $330,002,513.07. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $771,159.26. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $771,159.26.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 9250 sa nakaraang 24 na oras, kung saan 4444 ang mga buy transactions, at 4806 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,868,883.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003276, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6633 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20264:33:11 PMsell$59.62$0.66340.029450.000327689.87
0x0E1...E4D5
0x04...a467
03/09/20264:33:11 PMsell$17.91$0.66330.0088470.000327627
0x7c4...6a7c
0x7c...1cc9
03/09/20264:32:33 PMsell$137.53$0.66370.06790.0003276207.2
0x270...A988
0x96...e0e8
03/09/20264:32:29 PMbuy$27.11$0.66450.013380.00032840.8
0xD8F...96Ca
0x8f...7331
03/09/20264:32:13 PMsell$102.7$0.66420.050670.0003277154.61
0xB00...bD5d
0x89...49d3
03/09/20264:32:15 PMsell$174.01$0.66410.085860.0003277261.99
0xB00...bD5d
0xc6...cc91
03/09/20264:32:11 PMsell$51.49$0.66470.025390.000327877.46
0xB00...bD5d
0x3a...99e8
03/09/20264:32:11 PMsell$374.64$0.66460.18470.0003277563.65
0xFB4...DE7e
0xbc...9945
03/09/20264:32:11 PMsell$133.38$0.66470.065770.0003278200.64
0xA76...2159
0x7a...5379
03/09/20264:31:29 PMbuy$144.99$0.66580.071460.0003281217.76
0x6fc...59a9
0x4e...df28
03/09/20264:31:13 PMbuy$187.84$0.66570.092580.0003281282.15
0xeEb...b8cF
0x2b...ee54
03/09/20264:31:13 PMbuy$330.16$0.66560.16270.000328495.98
0xB00...bD5d
0x62...7b48
03/09/20264:31:05 PMbuy$50.69$0.66520.0250.00032876.2
0x594...0cCe
0x97...9909
03/09/20264:30:39 PMsell$500.07$0.66470.24650.0003277752.28
0xD85...aAa5
0xf9...935e
03/09/20264:30:29 PMbuy$7.7$0.66570.0037980.000328111.57
0xD8F...96Ca
0xf1...feda
03/09/20264:30:31 PMsell$237.76$0.6650.11720.0003278357.53
0xb1C...42Cc
0x3b...4ac5
03/09/20264:30:25 PMsell$282.69$0.6650.13930.0003278425.09
0x73b...0F41
0x11...01fd
03/09/20264:30:21 PMsell$24.06$0.66520.011850.000327836.16
0xB00...bD5d
0x36...f081
03/09/20264:30:17 PMsell$368.57$0.66530.18160.0003279553.96
0x4fc...D1aC
0x7a...eb70
03/09/20264:30:17 PMsell$102.1$0.66540.050320.0003279153.43
0xa80...8845
0xc2...58f0