WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.834
Presyo
0.0002018 WETH
TVL
$631,453.29
MKT CAP
$414.8M
5m
0.10%
1h
0.40%
4h
4.31%
24h
-3.17%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
605,755.48
Pinagsama WETH:
$30.54

VIRTUAL/WETH price stats sa Base

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.834. Ang presyo ng VIRTUAL ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18567 trades na may dami ng kalakalan na $3,429,284.12. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $414,832,125.11. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $631,453.29. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $631,453.29.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 18567 sa nakaraang 24 na oras, kung saan 9095 ang mga buy transactions, at 9472 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $3,429,284.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002018, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.834 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20256:24:43 PMbuy$264.46$0.8340.0640.0002018317.08
0xe76...8F5e
0x28...9118
10/14/20256:24:31 PMbuy$27.57$0.83390.0066730.000201733.06
0x1b8...2113
0x91...b3ec
10/14/20256:23:53 PMbuy$115.9$0.83390.028040.0002017138.98
0x45B...af27
0x89...db48
10/14/20256:23:49 PMbuy$249.89$0.83410.060430.0002017299.58
0xbCf...5CFa
0xfc...a5b2
10/14/20256:23:39 PMbuy$118.15$0.8330.02860.0002016141.82
0x555...C35b
0xd3...deee
10/14/20256:23:37 PMbuy$162.87$0.83290.039420.0002016195.54
0x6BA...5E9B
0xf4...eb59
10/14/20256:23:23 PMbuy$203.16$0.83260.049180.0002015244
0xCc4...eD2C
0xbb...4954
10/14/20256:23:11 PMbuy$4.13$0.83240.0010.00020154.96
0xd44...50d9
0x7b...8cc5
10/14/20256:23:11 PMbuy$32.37$0.83240.0078390.000201538.89
0x466...F271
0x64...470b
10/14/20256:22:53 PMbuy$19.11$0.83220.0046290.000201522.96
0xf70...dbEF
0xce...0e79
10/14/20256:22:55 PMbuy$28.42$0.83220.0068840.000201534.15
0x1b8...2113
0xd5...fb55
10/14/20256:22:47 PMbuy$1.41$0.83220.00034380.00020151.7
0xa11...C996
0xfb...0bd5
10/14/20256:22:45 PMbuy$0.8803$0.83220.00021310.00020151.05
0x25c...31A3
0x0d...a6cd
10/14/20256:22:33 PMbuy$250.89$0.83180.060770.0002015301.61
0x530...188D
0xe3...5b08
10/14/20256:22:29 PMbuy$213.39$0.83120.05170.0002014256.69
0x251...D1d3
0xa0...8a06
10/14/20256:22:21 PMbuy$39.01$0.83060.0094530.000201246.96
0x000...3fA3
0x41...8edf
10/14/20256:22:21 PMsell$1,174.13$0.83040.28450.00020121,413.76
0xbBc...dc96
0x72...ce29
10/14/20256:22:21 PMbuy$411.52$0.83090.099710.0002013495.24
0x251...D1d3
0x59...1287
10/14/20256:22:05 PMsell$5.57$0.83040.0013520.00020146.71
0xc7D...9999
0x5f...d61f
10/14/20256:21:33 PMbuy$51$0.83120.012360.000201661.35
0x127...B24a
0x02...5d40