WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.9713
Presyo
0.0003192 WETH
TVL
$982,298.11
MKT CAP
$483.2M
5m
0.06%
1h
0.17%
4h
-1.12%
24h
-2.93%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
5M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
801,222.68
Pinagsama WETH:
$67.05

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.9713. Ang presyo ng VIRTUAL ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15744 trades na may dami ng kalakalan na $4,618,226.87. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $483,199,317.64. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $982,298.11. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $982,298.11.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 15744 sa nakaraang 24 na oras, kung saan 7622 ang mga buy transactions, at 8122 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $4,618,226.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003192, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.9713 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202512:22:03 PMsell$502.32$0.97050.16510.000319517.55
0x381...5969
0xa6...1b56
11/28/202512:22:03 PMbuy$38.57$0.97130.012670.000319239.71
0x586...E725
0xce...bb9c
11/28/202512:21:51 PMbuy$5.45$0.97170.0017910.00031935.6
0x800...9045
0xf7...4f92
11/28/202512:21:51 PMbuy$23.36$0.97160.007680.000319324.04
0xb00...5c31
0xc2...d1ad
11/28/202512:21:51 PMbuy$1.02$0.97170.0003370.00031931.05
0xDfE...fa1B
0x0a...06c8
11/28/202512:21:51 PMbuy$19.22$0.97160.0063180.000319319.78
0xb00...5c31
0x17...ec95
11/28/202512:21:51 PMbuy$4.27$0.97160.0014050.00031934.39
0xDfE...fa1B
0xc2...0ae8
11/28/202512:21:51 PMsell$357.54$0.97080.11750.0003191368.29
0x5fC...e680
0xa2...b912
11/28/202512:21:49 PMsell$367.35$0.97090.12070.0003191378.33
0x530...188D
0xab...825e
11/28/202512:21:47 PMsell$305.6$0.97110.10040.0003192314.68
0x5fC...e680
0x1a...e172
11/28/202512:21:31 PMbuy$2.67$0.97220.00087960.00031952.75
0x3C5...B5d8
0x8a...a964
11/28/202512:20:51 PMsell$628.18$0.97140.20640.0003193646.66
0xCc4...eD2C
0x7c...7e1d
11/28/202512:20:51 PMbuy$22.81$0.97250.0074980.000319623.45
0xb00...5c31
0x0d...82f7
11/28/202512:20:47 PMsell$153.02$0.97160.05030.0003193157.5
0x766...35ec
0x95...3130
11/28/202512:20:41 PMsell$308.11$0.97170.10120.0003193317.08
0xee0...7058
0x10...8242
11/28/202512:20:41 PMbuy$312.11$0.97260.10250.0003197320.88
0x00E...AC0f
0xfe...82ae
11/28/202512:20:39 PMsell$367.25$0.97170.12070.0003194377.95
0x10e...4273
0x81...4200
11/28/202512:20:37 PMsell$500.06$0.97160.16430.0003194514.63
0xA85...54fd
0x36...cdeb
11/28/202512:20:33 PMbuy$0.9766$0.97270.0003210.00031971
0xc0F...0ac4
0xe7...aa3c
11/28/202512:20:33 PMbuy$0.4592$0.97270.00015090.00031970.4721
0xc0F...0ac4
0xe7...aa3c