WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7153
Presyo
0.0002925 WETH
TVL
$497,078.86
MKT CAP
$355.5M
5m
-0.05%
1h
-1.54%
4h
-4.76%
24h
-5.84%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
524,466.44
Pinagsama WETH:
$49.84

VIRTUAL/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.7153. Ang presyo ng VIRTUAL ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8141 trades na may dami ng kalakalan na $1,080,038.60. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $355,508,894.06. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $497,078.86. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $497,078.86.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 8141 sa nakaraang 24 na oras, kung saan 4089 ang mga buy transactions, at 4052 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,080,038.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002925, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7153 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20264:58:27 PMsell$254.31$0.71530.10390.0002925355.51
0xE96...BFB2
0x34...a1fe
08/26/20264:58:27 PMbuy$499.89$0.71590.20440.0002927698.24
0x35E...69b9
0x20...f447
08/26/20264:58:13 PMbuy$59.39$0.71590.024270.000292682.95
0x99b...623c
0xe8...930b
08/26/20264:58:13 PMbuy$43.62$0.71590.017830.000292660.93
0x99b...623c
0x7a...b5c9
08/26/20264:58:11 PMbuy$60.57$0.71570.024760.000292584.63
0x99b...623c
0x1a...9d22
08/26/20264:57:11 PMbuy$0.4463$0.71540.00018250.00029250.6239
0x3c7...DFd0
0xda...e76f
08/26/20264:56:07 PMbuy$99.61$0.71550.040720.0002925139.2
0x99b...623c
0xa0...f7c9
08/26/20264:56:05 PMbuy$54.28$0.71550.022190.000292575.87
0x99b...623c
0x21...2318
08/26/20264:55:21 PMbuy$87.53$0.71540.035780.0002924122.34
0x99b...623c
0x01...974d
08/26/20264:54:21 PMsell$100.99$0.71460.041290.0002922141.32
0x476...CD6f
0xe3...0a50
08/26/20264:54:07 PMsell$103.38$0.71490.042260.0002922144.61
0x368...bF73
0x26...cef7
08/26/20264:54:03 PMbuy$94.93$0.71550.038810.0002925132.67
0xBB0...0E9c
0x01...b2a7
08/26/20264:52:53 PMbuy$0.7069$0.71570.00028890.00029250.9877
0x17F...115C
0x31...bc3d
08/26/20264:52:55 PMbuy$0.8535$0.71570.00034880.00029251.19
0x14c...bF1f
0xef...4794
08/26/20264:52:49 PMbuy$0.4659$0.71560.00019040.00029250.6511
0x295...F29B
0x7c...5f08
08/26/20264:52:51 PMbuy$0.2609$0.71560.00010660.00029250.3645
0x098...3a17
0xed...6fb8
08/26/20264:52:45 PMsell$142.61$0.7150.058290.0002922199.45
0xc7C...61A5
0x48...1428
08/26/20264:52:43 PMbuy$2.28$0.71570.00093230.00029253.18
0x11E...40F2
0x94...daa8
08/26/20264:52:43 PMsell$138.5$0.71510.056610.0002923193.67
0x69E...d9A7
0x00...5178
08/26/20264:52:41 PMsell$105.03$0.71530.042920.0002923146.82
0x72d...68Ba
0xcc...60cf