WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.8449
Presyo
0.0003127 WETH
TVL
$665,979.73
MKT CAP
$420M
5m
-0.20%
1h
-0.85%
4h
3.38%
24h
7.05%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
397,827.98
Pinagsama WETH:
$122.07

VIRTUAL/WETH price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.8449. Ang presyo ng VIRTUAL ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8367 trades na may dami ng kalakalan na $2,077,336.16. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $419,989,039.99. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $665,979.74. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $665,979.74.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 8367 sa nakaraang 24 na oras, kung saan 3563 ang mga buy transactions, at 4804 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,077,336.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003127, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8449 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20266:45:39 PMsell$0.03392$0.84490.000012550.00031270.04015
0x4f8...355C
0xa5...dd28
10/04/20266:45:13 PMsell$130.57$0.8450.048320.0003127154.52
0xdab...6721
0xe8...ec4b
10/04/20266:45:09 PMsell$259.91$0.84510.096190.0003128307.54
0xaa1...02Bb
0x03...0f52
10/04/20266:45:07 PMbuy$14.27$0.8460.0052850.000313116.87
0xBB0...0E9c
0xca...d8b4
10/04/20266:45:03 PMsell$206.19$0.8450.076330.0003128243.98
0x2B9...0a06
0xf5...3573
10/04/20266:45:01 PMsell$123.42$0.84510.045690.0003128146.03
0x2B9...0a06
0xde...9d8f
10/04/20266:44:45 PMbuy$0.9964$0.8460.00036880.00031321.17
0xB1b...ea1A
0xe7...ad27
10/04/20266:44:33 PMbuy$1.12$0.8460.00041630.00031321.32
0x57C...5870
0x13...082a
10/04/20266:44:23 PMbuy$2.54$0.84620.00094170.00031323
0xAc7...e9Fe
0x3c...08c8
10/04/20266:44:11 PMsell$47.58$0.84530.017610.000312856.28
0x213...5a42
0x67...f47e
10/04/20266:44:03 PMsell$48.81$0.84520.018070.000312957.75
0xABE...3913
0x1e...79db
10/04/20266:43:59 PMsell$338.55$0.84530.12530.0003129400.48
0xb77...cf4E
0x4f...7368
10/04/20266:43:57 PMsell$135.98$0.84540.050330.0003129160.83
0x888...1028
0xfd...ebd1
10/04/20266:43:43 PMbuy$1.19$0.84630.00044140.00031331.4
0xdD9...b69b
0xc1...3e84
10/04/20266:43:43 PMsell$13.12$0.84550.004860.00031315.52
0x99b...623c
0xa5...b3da
10/04/20266:43:39 PMsell$181.53$0.84550.06720.000313214.68
0xc35...D3a8
0xc7...5bf9
10/04/20266:43:39 PMsell$41.43$0.84560.015330.00031348.99
0x99b...623c
0x07...3d6d
10/04/20266:43:37 PMsell$43.45$0.84580.016080.00031351.37
0x99b...623c
0xc9...8826
10/04/20266:43:37 PMsell$35.85$0.84580.013270.00031342.39
0x99b...623c
0x10...f8a3
10/04/20266:43:33 PMsell$122.38$0.84580.045290.000313144.68
0x99b...623c
0x3e...1fea