WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5219
Presyo
0.0003362 WETH
TVL
$381,541.52
MKT CAP
$259.7M
5m
0.14%
1h
-0.43%
4h
-0.08%
24h
-3.80%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
784K
Telegram price alerts
Pares:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
498,957.52
Pinagsama WETH:
$78.02

VIRTUAL/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.5219. Ang presyo ng VIRTUAL ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5086 trades na may dami ng kalakalan na $784,303.51. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $259,669,482.57. Ang kontrata ng liquidity pool ay 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 na may kabuuang halaga na naka-lock (TVL) na $381,541.52. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 ay $381,541.52.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 5086 sa nakaraang 24 na oras, kung saan 2664 ang mga buy transactions, at 2422 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $784,303.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003362, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5219 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/202610:29:09 AMbuy$116.79$0.52190.075240.0003362223.76
0xaa1...02Bb
0x8e...40a1
06/26/202610:28:25 AMbuy$12.29$0.52210.0079160.000336223.54
0xB0D...0B72
0x7a...b3ad
06/26/202610:25:31 AMsell$6.41$0.52120.0041360.000335912.31
0x3Be...cAAF
0x9f...243f
06/26/202610:21:47 AMbuy$81.96$0.52150.052830.0003362157.14
0x99b...623c
0x8f...db98
06/26/202610:21:47 AMbuy$156.39$0.52140.10080.0003361299.93
-
0x6e...b361
06/26/202610:21:05 AMsell$0.7774$0.52060.00050140.00033571.49
0x3ED...ECE4
0x79...0ef5
06/26/202610:20:49 AMsell$0.01463$0.52080.0594340.00033570.02809
0x3f2...9CfD
0x9f...8f97
06/26/202610:19:33 AMbuy$109.38$0.52130.07050.000336209.79
0x99b...623c
0x7e...b9b6
06/26/202610:19:31 AMbuy$14.95$0.52130.0096370.00033628.68
0x99b...623c
0x2c...b7b9
06/26/202610:19:31 AMbuy$34.83$0.52130.022450.00033666.81
0x99b...623c
0x1d...18b5
06/26/202610:19:23 AMsell$0.009072$0.5210.0558440.00033560.01741
0x3f2...9CfD
0x67...6890
06/26/202610:18:25 AMsell$0.01434$0.5210.0592390.00033560.02752
0x3f2...9CfD
0xf5...55ab
06/26/202610:18:09 AMsell$0.01612$0.5210.000010380.00033560.03094
0x3f2...9CfD
0xf9...d527
06/26/202610:18:03 AMsell$34.48$0.52130.02220.000335766.13
0xF9b...Af41
0x27...a166
06/26/202610:18:01 AMsell$53.48$0.52140.034440.0003357102.58
0x99b...623c
0xde...d90a
06/26/202610:17:59 AMsell$65.27$0.52140.042020.0003357125.17
0x99b...623c
0x81...3e6a
06/26/202610:18:03 AMsell$21.73$0.52130.013990.000335641.68
0x99b...623c
0xed...3acb
06/26/202610:17:57 AMsell$0.01938$0.52140.000012480.00033570.03717
0x3f2...9CfD
0xe3...c82c
06/26/202610:17:35 AMsell$0.02505$0.52160.000016120.00033570.04802
0x3f2...9CfD
0xd3...69ff
06/26/202610:17:11 AMsell$0.04673$0.52130.000030080.00033560.08964
0x3f2...9CfD
0x39...de95