WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6012
Presyo
0.0003436 WETH
TVL
$135,785.7
MKT CAP
$299.1M
5m
0%
1h
0.61%
4h
0.15%
24h
-0.36%
Ibahagi
TXNS
333
Mga Bumili
110
Mga Nagbenta
223
Dami
7K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
163,051.48
Pinagsama WETH:
$21.57

VIRTUAL/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6012. Ang presyo ng VIRTUAL ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $7,120.75. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $299,131,016.08. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $135,785.71. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $135,785.71.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 333 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 223 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $7,120.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003436, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6012 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202611:20:59 AMbuy$0.06012$0.60120.000034360.00034360.1
0x935...638f
0x55...6e55
06/22/202611:11:37 AMbuy$3.54$0.6010.0020240.00034365.89
0xe5D...26E6
0x68...2f6c
06/22/202611:10:07 AMbuy$20.44$0.6020.011660.000343633.95
0xA3F...eF9d
0xf1...7f6b
06/22/202611:01:33 AMsell$35.59$0.59640.020380.000341559.68
0xe5D...26E6
0x39...b844
06/22/202611:00:35 AMsell$19.61$0.59710.011220.000341732.84
0x884...12E6
0x95...b582
06/22/202610:44:41 AMsell$1.61$0.59690.00092720.00034172.71
0xe5D...26E6
0xfc...4d16
06/22/202610:43:39 AMsell$1.96$0.59660.0011230.00034173.28
0xe5D...26E6
0xbe...0d2f
06/22/202610:42:57 AMsell$25.19$0.59730.014420.000341842.18
0xe5D...26E6
0xbb...776e
06/22/202610:42:17 AMsell$1.85$0.59710.001060.00034193.1
0xe5D...26E6
0xa3...722c
06/22/202610:20:11 AMsell$39.71$0.59740.022740.00034266.47
0xf55...5cE3
0x01...49d9
06/22/202610:20:11 AMsell$6.45$0.59720.0036950.000341910.8
0xe5D...26E6
0x74...ffc5
06/22/202610:19:59 AMsell$13.81$0.59760.007910.000342223.11
0x666...87e8
0x26...d1f1
06/22/202610:19:59 AMsell$15$0.59770.0085890.000342225.09
0x003...7923
0xf4...8f49
06/22/202610:19:25 AMsell$2.17$0.59820.0012440.00034233.63
0xe5D...26E6
0xbc...9ed6
06/22/202610:18:51 AMsell$10.87$0.59830.0062210.000342318.17
0xe5D...26E6
0x0e...31f9
06/22/202610:18:13 AMsell$11.58$0.59870.0066250.000342419.34
0x666...dfae
0x3e...7f4a
06/22/20268:37:07 AMsell$25.29$0.59740.01450.000342542.33
0xA3F...eF9d
0x34...786a
06/22/20268:11:47 AMsell$17.68$0.5980.010130.000342629.57
0xA3F...eF9d
0xc1...57ea
06/22/20268:11:31 AMsell$17.17$0.59830.0098370.000342728.7
0xA3F...eF9d
0x98...8a8c
06/22/20268:10:33 AMsell$18.22$0.59820.010440.000342830.47
0xA3F...eF9d
0x1f...4870