WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.07
Presyo
0.0005946 WETH
TVL
$688,429.16
MKT CAP
$529.9M
5m
-0.82%
1h
5.10%
4h
3.11%
24h
14.44%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
434,076.11
Pinagsama WETH:
$124.09

VIRTUAL/WETH price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.07. Ang presyo ng VIRTUAL ay pataas 14.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5177 trades na may dami ng kalakalan na $1,524,749.08. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $529,893,550.97. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $688,429.17. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $688,429.17.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 5177 sa nakaraang 24 na oras, kung saan 2563 ang mga buy transactions, at 2614 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,524,749.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0005946, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.07 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20254:02:05 PMsell$334.29$1.070.18550.0005946312.11
0xa7B...15eF
0x4f...dbe2
04/26/20254:01:49 PMsell$360.75$1.070.20020.000595336.61
0x260...ED57
0xe6...d3f4
04/26/20254:01:43 PMsell$248.4$1.070.13790.000596231.36
0x381...5969
0x83...dd3e
04/26/20254:01:45 PMsell$748.62$1.070.41560.0005955697.87
0x260...ED57
0xf0...1782
04/26/20254:01:35 PMsell$359.41$1.070.19950.0005963334.59
0x260...ED57
0x2f...5882
04/26/20254:01:33 PMsell$69.91$1.070.038810.000596665.05
0xe18...Cc4C
0xb4...0476
04/26/20254:01:31 PMsell$218.08$1.070.1210.0005967202.9
0x260...ED57
0x8d...4f78
04/26/20254:01:29 PMsell$390.22$1.070.21660.000597362.86
0x260...ED57
0x44...bdfc
04/26/20254:01:25 PMsell$404.28$1.070.22440.0005974375.69
0x260...ED57
0x9c...0e11
04/26/20254:01:13 PMsell$500.26$1.070.27790.0005979464.85
0x260...ED57
0xad...dee5
04/26/20254:01:09 PMbuy$0.3563$1.080.0001980.00060170.329
0x041...E97e
0x60...e56b
04/26/20254:01:07 PMsell$82.78$1.070.045990.000598276.88
0x260...ED57
0xfe...e03d
04/26/20254:01:07 PMsell$62.17$1.070.034540.000598357.73
0xe18...Cc4C
0x45...1be5
04/26/20254:01:03 PMsell$1,259.4$1.070.69940.00059891,167.76
0xbe2...0E93
0x4a...782a
04/26/20254:00:39 PMbuy$82.99$1.080.046090.000603176.41
0xe18...Cc4C
0xba...f146
04/26/20254:00:29 PMbuy$108.57$1.080.06030.000603199.98
0xe18...Cc4C
0x04...bd26
04/26/20254:00:27 PMbuy$68.01$1.080.037770.00060362.64
0xe18...Cc4C
0xd9...56ea
04/26/20254:00:25 PMbuy$800.48$1.080.44450.0006025737.82
0xbe2...0E93
0x9a...8b98
04/26/20254:00:23 PMbuy$53.56$1.080.029750.000602149.41
0xe18...Cc4C
0x4a...1091
04/26/20254:00:21 PMbuy$37.44$1.080.020790.00060234.53
0xe18...Cc4C
0x36...0cd1