WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6504
Presyo
0.0003248 WETH
TVL
$184,068.48
MKT CAP
$323.6M
5m
0%
1h
-0.66%
4h
0.05%
24h
0.34%
Ibahagi
TXNS
570
Mga Bumili
269
Mga Nagbenta
301
Dami
24K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
207,791.98
Pinagsama WETH:
$24.42

VIRTUAL/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6504. Ang presyo ng VIRTUAL ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $24,497.27. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $323,577,358.59. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $184,068.48. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $184,068.48.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 570 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 301 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $24,497.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003248, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6504 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20267:48:55 PMsell$11.4$0.65040.0056940.000324817.52
0x088...98Fc
0x1a...1351
02/17/20267:47:55 PMsell$9.92$0.65030.0049580.000324915.26
0xa1e...7f92
0xb0...e9bd
02/17/20267:47:43 PMsell$43.4$0.65050.021680.000324966.71
0x188...5995
0xcf...85a4
02/17/20267:47:37 PMsell$30.04$0.65070.0150.000325146.16
0x188...5995
0x8f...e182
02/17/20267:47:29 PMsell$40.93$0.65120.020430.000325262.84
0x188...5995
0x46...a8bd
02/17/20267:46:23 PMsell$34.3$0.65290.017090.000325352.54
0x188...5995
0x9c...6fa3
02/17/20267:46:09 PMsell$28.09$0.65250.014010.000325443.06
0x188...5995
0xa8...ef57
02/17/20267:46:07 PMsell$29.83$0.65260.014870.000325445.71
0x188...5995
0x43...5770
02/17/20267:44:37 PMsell$19.02$0.65160.0095040.000325529.19
0xbF4...e93d
0x83...e3bf
02/17/20267:43:15 PMsell$15.76$0.65140.0078810.000325624.2
0xB71...58ad
0xfb...556b
02/17/20267:41:39 PMsell$29.75$0.65090.014880.000325645.71
0x188...5995
0x0c...0553
02/17/20267:36:45 PMsell$29.13$0.65020.014590.000325744.81
0x188...5995
0xdc...b0ef
02/17/20267:36:31 PMsell$29.42$0.650.014740.000325845.25
0x188...5995
0x5d...e91b
02/17/20267:24:39 PMsell$10.35$0.65510.005150.000325915.8
0xd67...B83d
0x75...079b
02/17/20267:15:57 PMsell$34.48$0.65630.017120.000325952.54
0x188...5995
0x25...b015
02/17/20267:15:33 PMsell$31.85$0.65640.015820.00032648.52
0x188...5995
0xb9...8884
02/17/20267:15:27 PMsell$31.54$0.65660.015670.000326148.04
0x188...5995
0xc4...1a65
02/17/20267:15:25 PMsell$36.27$0.65680.018010.000326255.22
0x188...5995
0x86...1534
02/17/20266:54:23 PMbuy$43.41$0.65590.021720.000328266.18
0x188...5995
0x4a...e323
02/17/20266:51:35 PMbuy$37.38$0.65540.018710.000328157.03
0x188...5995
0xd0...5c54