WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.8331
Presyo
0.0002759 WETH
TVL
$324,349.27
MKT CAP
$414.4M
5m
0%
1h
0.57%
4h
1.55%
24h
5.52%
Ibahagi
TXNS
725
Mga Bumili
322
Mga Nagbenta
403
Dami
43K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
312,485.65
Pinagsama WETH:
$21.19

VIRTUAL/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.8331. Ang presyo ng VIRTUAL ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 725 trades na may dami ng kalakalan na $43,109.13. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $414,433,415.85. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $324,349.28. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $324,349.28.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 725 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 403 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $43,109.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002759, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8331 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202610:33:13 AMsell$88.06$0.83310.029160.0002759105.7
0x73F...735B
0x95...eba8
01/28/202610:33:11 AMsell$57.64$0.83350.019090.00027669.16
0x394...8961
0xab...c12a
01/28/202610:30:59 AMsell$65.26$0.8330.021630.000276178.34
0xc46...D71E
0x68...133a
01/28/202610:29:47 AMsell$46.81$0.83320.015520.000276256.18
0x784...Cf85
0x73...f53b
01/28/202610:23:35 AMsell$156.15$0.83370.051770.0002764187.29
0xD14...64f0
0xf4...5cf1
01/28/202610:23:01 AMsell$85.67$0.83430.02840.0002766102.68
0xCc4...eD2C
0xf1...6ed8
01/28/202610:21:17 AMsell$69.48$0.83480.023030.000276783.22
0xbCf...5CFa
0xbf...0889
01/28/202610:21:13 AMsell$9.22$0.8350.0030570.000276811.04
0xC28...DcBE
0x9a...daa0
01/28/202610:21:07 AMsell$14.66$0.83550.0048590.000276817.55
0xbb1...95F7
0x88...d3d3
01/28/202610:20:57 AMsell$9.75$0.83560.003230.000276811.67
0xE69...a820
0xcf...7a72
01/28/202610:20:17 AMsell$68.2$0.83580.022590.000276981.59
0xFB4...DE7e
0xa0...bb1b
01/28/202610:18:15 AMsell$38.5$0.83610.012750.000276946.04
0x188...5995
0xd6...008a
01/28/202610:17:15 AMsell$38.51$0.83640.012750.00027746.04
0x188...5995
0x3f...08b1
01/28/202610:07:03 AMsell$38.47$0.8360.012750.000277146.02
0x188...5995
0x92...7257
01/28/202610:06:17 AMsell$38.45$0.83550.012750.000277146.02
0x188...5995
0x7d...5566
01/28/202610:05:39 AMsell$70.98$0.83580.023550.000277384.92
0x5fC...e680
0xb0...fd7b
01/28/202610:05:39 AMsell$15.13$0.83560.0050220.000277218.11
0x188...5995
0x3b...eb13
01/28/202610:05:41 AMsell$22.34$0.83540.0074130.000277226.74
0x188...5995
0x31...8a12
01/28/202610:05:41 AMsell$18.47$0.83550.006130.000277222.11
0xd3a...029E
0x70...7a1a
01/28/202610:05:33 AMsell$9.77$0.83670.0032410.000277411.68
0x188...5995
0x39...29df