WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.8131
Presyo
0.0002958 WETH
TVL
$163,197.24
MKT CAP
$404.2M
5m
-0.10%
1h
-0.51%
4h
0.44%
24h
1.44%
Ibahagi
TXNS
678
Mga Bumili
353
Mga Nagbenta
325
Dami
15K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
145,131.54
Pinagsama WETH:
$16.43

VIRTUAL/WETH price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.8131. Ang presyo ng VIRTUAL ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 678 trades na may dami ng kalakalan na $14,649.77. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $404,172,925.01. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $163,197.24. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $163,197.24.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 678 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 325 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $14,649.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002958, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8131 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202611:18:25 AMsell$17.11$0.81310.0062260.000295821.04
0xA3F...eF9d
0xbb...6fba
10/02/202611:18:19 AMsell$17.2$0.81330.006260.000295921.15
0xA3F...eF9d
0x93...1846
10/02/202611:18:09 AMsell$19.13$0.81350.0069610.000295923.52
0xA3F...eF9d
0x94...57fc
10/02/202611:18:05 AMsell$15.37$0.81370.0055940.00029618.89
0xA3F...eF9d
0x6a...f831
10/02/202611:16:43 AMsell$28.21$0.81390.010260.000296134.65
0xA3F...eF9d
0x69...6719
10/02/202611:03:35 AMsell$15.82$0.81250.0057670.000296219.47
0xA3F...eF9d
0x9d...f371
10/02/202611:03:13 AMsell$16.25$0.81290.0059240.000296219.99
0xA3F...eF9d
0x44...b30d
10/02/202611:01:03 AMsell$16.61$0.81270.0060580.000296320.44
0xA3F...eF9d
0x0c...1ad2
10/02/202611:01:03 AMsell$9.99$0.81250.0036440.000296312.29
0xA3F...eF9d
0x30...4e85
10/02/202610:57:13 AMsell$15.91$0.81320.0057990.000296419.56
0xA3F...eF9d
0xad...8853
10/02/202610:53:59 AMsell$18.44$0.81350.0067210.000296522.66
0xA3F...eF9d
0x40...27af
10/02/202610:53:41 AMsell$18.43$0.81370.006720.000296522.65
0xA3F...eF9d
0x7e...79cf
10/02/202610:53:01 AMsell$16.83$0.81390.0061350.000296620.68
0xA3F...eF9d
0x2b...f193
10/02/202610:52:41 AMsell$20.79$0.81410.0075780.000296725.54
0xA3F...eF9d
0x33...a51b
10/02/202610:52:11 AMsell$16.24$0.81420.0059210.000296819.94
0xA3F...eF9d
0x98...170f
10/02/202610:51:21 AMsell$16.32$0.81430.0059510.000296820.04
0xA3F...eF9d
0x15...3069
10/02/202610:51:11 AMsell$22.51$0.81450.008210.000296927.64
0xA3F...eF9d
0x47...4335
10/02/202610:50:53 AMsell$17.47$0.8150.0063680.00029721.44
0xA3F...eF9d
0x8d...1757
10/02/202610:32:07 AMsell$16.3$0.81490.0059430.00029720
0xA3F...eF9d
0xfb...a4ab
10/02/202610:31:51 AMsell$16.23$0.81530.0059150.000297119.9
0xA3F...eF9d
0xc5...7340