WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.8
Presyo
0.0005218 WETH
TVL
$912,144.76
MKT CAP
$895.8M
5m
-0.51%
1h
-1.67%
4h
0.22%
24h
0.67%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
766K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
410,186.58
Pinagsama WETH:
$49.37

VIRTUAL/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.8. Ang presyo ng VIRTUAL ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2889 trades na may dami ng kalakalan na $765,764.30. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $895,801,694.55. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $912,144.77. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $912,144.77.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 2889 sa nakaraang 24 na oras, kung saan 1350 ang mga buy transactions, at 1539 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $765,764.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0005218, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.8 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202510:54:37 PMsell$64.07$1.80.01850.000521835.45
0xe18...Cc4C
0xe4...2e35
07/17/202510:54:25 PMsell$56.81$1.80.016420.000521831.46
0xe18...Cc4C
0x92...8c69
07/17/202510:54:21 PMsell$88.9$1.80.025690.000521849.24
0x530...188D
0x3c...7dd2
07/17/202510:54:21 PMsell$56.81$1.80.016420.000521931.46
0xe18...Cc4C
0x8d...5b92
07/17/202510:52:09 PMsell$241.63$1.810.069460.000522133.05
0xbCf...5CFa
0x4d...cf3b
07/17/202510:52:09 PMsell$36.39$1.810.010460.000521920.04
0xe18...Cc4C
0xbe...f954
07/17/202510:41:29 PMsell$0.03947$1.810.000011340.00052210.02173
0x836...eA5C
0x80...6d64
07/17/202510:36:37 PMsell$35.07$1.820.010060.000522119.26
0xFA3...3D99
0x43...0212
07/17/202510:35:15 PMsell$773.08$1.820.22180.0005224424.67
0xFDE...eE96
0x83...a694
07/17/202510:31:17 PMsell$117.06$1.810.033680.000522864.41
0xe18...Cc4C
0x2c...1478
07/17/202510:31:19 PMsell$47.26$1.810.01360.000522726.01
0xCc4...eD2C
0x44...f9c8
07/17/202510:31:19 PMsell$80.21$1.810.023070.000522844.13
0xe18...Cc4C
0xe2...5863
07/17/202510:31:05 PMsell$57.23$1.810.016450.000522931.46
0xe18...Cc4C
0xf5...a380
07/17/202510:31:07 PMsell$57.22$1.810.016450.000522931.46
0xe18...Cc4C
0x54...dd5a
07/17/202510:30:49 PMsell$88.67$1.810.025490.00052348.75
0xe18...Cc4C
0x61...9485
07/17/202510:22:01 PMsell$97.99$1.810.028170.00052353.85
0xe18...Cc4C
0xd6...7ab1
07/17/202510:21:49 PMsell$179.77$1.810.051670.000523198.78
0xD14...64f0
0x33...d5b9
07/17/202510:21:47 PMsell$128.24$1.820.036860.000523270.45
0xe18...Cc4C
0x9c...38a9
07/17/202510:21:19 PMsell$106.04$1.810.030520.000523358.31
0xe18...Cc4C
0xf3...688a
07/17/202510:21:15 PMsell$157.91$1.810.045440.000523486.82
0xe18...Cc4C
0x5c...69ea