WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6484
Presyo
0.0003176 WETH
TVL
$178,026.7
MKT CAP
$322.6M
5m
0%
1h
0.07%
4h
-1.96%
24h
0.04%
Ibahagi
TXNS
277
Mga Bumili
109
Mga Nagbenta
168
Dami
13K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
206,149.25
Pinagsama WETH:
$21.72

VIRTUAL/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6484. Ang presyo ng VIRTUAL ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $13,367.12. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $322,560,915.18. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $178,026.70. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $178,026.70.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 277 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 168 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $13,367.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003176, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6484 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20266:20:45 PMsell$61.69$0.64840.030210.000317695.14
0x628...6908
0xc3...5531
03/30/20266:20:37 PMsell$41.45$0.64870.02030.000317763.89
0x667...C301
0x41...2583
03/30/20266:18:41 PMsell$60.38$0.64810.029610.000317893.17
0xD14...64f0
0x99...9c08
03/30/20266:18:27 PMsell$18.08$0.64830.0088660.000317927.88
0xb60...3933
0xd6...8a53
03/30/20266:18:23 PMsell$6.1$0.64820.0029940.0003189.41
0x88C...2DD9
0x3f...6610
03/30/20266:18:15 PMsell$11.99$0.64810.0058830.00031818.5
0xcCE...787C
0xdd...3f54
03/30/20266:16:15 PMsell$16.49$0.6480.0080970.00031825.45
0xcCE...787C
0x1f...d25b
03/30/20266:15:53 PMsell$20.85$0.64810.010230.000318132.17
0xf70...dbEF
0xed...549e
03/30/20266:10:27 PMsell$4.73$0.64790.0023220.00031817.3
0x6Ce...bCde
0xdc...afde
03/30/20265:10:09 PMsell$47.29$0.65690.022910.000318271.99
0x6FC...f386
0xe1...b303
03/30/20265:07:13 PMsell$9.09$0.65730.0044020.000318313.83
0xd22...8fD7
0x11...2c76
03/30/20265:05:03 PMsell$12.24$0.65670.0059340.000318318.64
0x715...08e5
0x29...5305
03/30/20265:04:55 PMsell$4.75$0.65680.0023040.00031837.23
0x6Ca...BC09
0x97...b8da
03/30/20265:04:01 PMsell$0.8384$0.65730.0004060.00031831.27
0x511...6F72
0x50...f7ce
03/30/20265:03:09 PMsell$27.31$0.65790.013210.000318441.51
0x8b3...AfE4
0x2b...ecaa
03/30/20264:49:31 PMsell$17.42$0.65770.0084390.000318426.5
0xF5C...c569
0x36...e614
03/30/20264:45:17 PMsell$44.56$0.65720.02160.000318567.8
0xA3F...eF9d
0xc9...f50e
03/30/20264:45:03 PMsell$26.06$0.65770.012620.000318639.62
0xA3F...eF9d
0x7c...bd0c
03/30/20264:17:13 PMbuy$26.39$0.66260.012770.000320539.83
0xA3F...eF9d
0x80...48cc
03/30/20264:10:17 PMsell$53.82$0.65910.026020.000318781.66
0xf25...2945
0xf8...bb83