WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.68
Presyo
0.0002824 WETH
TVL
$143,050.43
MKT CAP
$338M
5m
0%
1h
0.49%
4h
-3.33%
24h
-0.07%
Ibahagi
TXNS
2K
Mga Bumili
831
Mga Nagbenta
852
Dami
60K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
156,687.08
Pinagsama WETH:
$15.15

VIRTUAL/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.68. Ang presyo ng VIRTUAL ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1683 trades na may dami ng kalakalan na $59,767.30. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $337,992,667.59. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $143,050.44. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $143,050.44.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1683 sa nakaraang 24 na oras, kung saan 831 ang mga buy transactions, at 852 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $59,767.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002824, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.68 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202611:40:11 AMbuy$8.88$0.680.0036910.000282413.06
0xD84...37bA
0xda...2306
08/22/202611:39:13 AMbuy$30.77$0.68370.01270.000282445
0x1Ba...7ca8
0x8a...32f2
08/22/202611:39:03 AMbuy$7.22$0.68370.0029820.000282310.56
0xDaf...0A15
0x0e...368c
08/22/202611:38:53 AMbuy$20.49$0.68350.0084620.000282229.98
0x1Ba...7ca8
0x9e...253d
08/22/202611:34:53 AMbuy$7.44$0.67830.0030980.000282110.98
0x80d...df40
0x70...6303
08/22/202611:34:43 AMbuy$48.08$0.6780.020.00028270.9
0xF93...EDd7
0xf7...3d88
08/22/202611:34:27 AMbuy$45.62$0.68160.018860.000281866.93
0x666...CAEF
0x3d...87c8
08/22/202611:33:47 AMbuy$19.57$0.68070.0081010.000281628.76
0x456...404A
0xb4...3427
08/22/202611:32:23 AMbuy$14.1$0.68060.0058330.000281620.71
0x456...F010
0x66...247e
08/22/202611:32:17 AMbuy$48.33$0.68010.020.000281471.05
0xF93...EDd7
0x2c...efd5
08/22/202611:32:11 AMbuy$29.65$0.67960.012270.000281243.62
0x784...Cf85
0x6e...7758
08/22/202611:04:45 AMsell$9.91$0.67160.0041250.000279514.75
0x6C1...41C7
0xea...c665
08/22/202611:04:19 AMsell$23.68$0.67180.0098580.000279635.25
0x80a...5f99
0xdf...7324
08/22/202611:03:13 AMsell$68.98$0.67340.028660.0002798102.43
0x835...3695
0xc2...c4a4
08/22/202611:03:05 AMsell$14.53$0.67270.0060490.0002821.6
0xA3F...eF9d
0x50...2bf3
08/22/202610:40:29 AMbuy$34.27$0.67520.014290.000281650.75
0x4F4...74B7
0x6a...d907
08/22/202610:40:27 AMbuy$38.73$0.67480.016150.000281557.39
0x22e...8444
0xe5...5bb9
08/22/202610:40:17 AMbuy$37.68$0.67840.015620.000281355.55
0x666...FAbe
0x7f...7bfa
08/22/202610:40:15 AMbuy$25.13$0.6780.010420.000281137.07
0xf70...dbEF
0xc9...d4ff
08/22/202610:40:11 AMbuy$69.17$0.67750.028680.0002809102.1
0x835...3695
0x1b...7421