WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7488
Presyo
0.0003737 WETH
TVL
$176,597.12
MKT CAP
$372.5M
5m
0%
1h
1.41%
4h
1.76%
24h
6.32%
Ibahagi
TXNS
637
Mga Bumili
382
Mga Nagbenta
255
Dami
21K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
164,910.27
Pinagsama WETH:
$26.51

VIRTUAL/WETH price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.7488. Ang presyo ng VIRTUAL ay pataas 6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $20,818.42. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $372,511,490.57. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $176,597.12. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $176,597.12.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 637 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 255 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $20,818.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003737, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7488 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202610:58:33 PMbuy$23.49$0.74880.011720.000373731.38
0xA3F...eF9d
0x18...d594
06/01/202610:58:33 PMbuy$15.62$0.74860.00780.000373620.87
0xA3F...eF9d
0xdf...bc2d
06/01/202610:58:29 PMbuy$15.31$0.74830.0076460.000373620.46
0xA3F...eF9d
0xc9...d68d
06/01/202610:54:23 PMbuy$67.9$0.74710.033940.000373490.89
0xD14...64f0
0xd3...6997
06/01/202610:54:11 PMbuy$31.94$0.74670.015960.000373242.77
0xA3F...eF9d
0xaa...1fcf
06/01/202610:54:13 PMbuy$17.4$0.74680.0087020.000373323.3
0xA3F...eF9d
0x60...4bb2
06/01/202610:53:41 PMbuy$38.98$0.74660.019480.000373152.21
0xA3F...eF9d
0xac...0899
06/01/202610:53:37 PMbuy$17.41$0.74650.0087020.00037323.32
0xA3F...eF9d
0x65...d103
06/01/202610:53:35 PMbuy$30.09$0.74630.015040.00037340.32
0xA3F...eF9d
0x5d...0f40
06/01/202610:53:19 PMbuy$27.52$0.74640.013750.000372936.87
0xA3F...eF9d
0xf8...3c13
06/01/202610:53:03 PMbuy$77.5$0.74610.038720.0003727103.87
0xbCf...5CFa
0xd1...f6fa
06/01/202610:53:03 PMbuy$33.58$0.74570.016780.000372645.03
0xA3F...eF9d
0x29...7882
06/01/202610:52:39 PMbuy$38.23$0.74540.019090.000372351.29
0xA3F...eF9d
0x17...d7f9
06/01/202610:52:39 PMbuy$51.06$0.74570.02550.000372568.47
0x7d0...2F9A
0x21...9f47
06/01/202610:52:17 PMbuy$26.78$0.7450.013380.000372235.94
0x2A3...de4d
0xa8...c1c6
06/01/202610:52:27 PMbuy$18.86$0.74520.0094230.000372325.31
0xA3F...eF9d
0xe3...3952
06/01/202610:51:55 PMbuy$24.43$0.74490.01220.000372132.79
0xA3F...eF9d
0x80...33ad
06/01/202610:49:31 PMbuy$32.62$0.7450.016280.000371943.79
0xA3F...eF9d
0x90...64fa
06/01/202610:49:31 PMbuy$48.09$0.74520.024010.00037264.53
0xA3F...eF9d
0x80...f3ca
06/01/202610:49:07 PMbuy$17.08$0.74450.008530.000371822.94
0xA3F...eF9d
0x93...c359