WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.41
Presyo
0.0003337 WETH
TVL
$821,898.04
MKT CAP
$700.7M
5m
0.48%
1h
-0.52%
4h
-2.28%
24h
4.15%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
943K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
437,794.96
Pinagsama WETH:
$47.94

VIRTUAL/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.41. Ang presyo ng VIRTUAL ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3547 trades na may dami ng kalakalan na $943,396.95. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $700,746,387.13. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $821,898.05. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $821,898.05.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 3547 sa nakaraang 24 na oras, kung saan 1863 ang mga buy transactions, at 1684 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $943,396.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003337, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.41 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202511:00:01 AMbuy$167.71$1.410.03960.0003337118.64
0x68d...41B6
0xde...7dee
08/11/202510:59:57 AMbuy$6.28$1.410.0014850.00033374.44
0xf94...b55f
0x02...7e70
08/11/202510:55:51 AMsell$10.21$1.40.0024070.00033177.25
0xdb8...BF4b
0x38...925b
08/11/202510:55:37 AMsell$1,893.09$1.40.44670.00033191,345.81
0x965...ecdC
0xfd...a177
08/11/202510:50:33 AMbuy$42.01$1.410.00990.000334229.62
0xC6b...DB5d
0x92...3d48
08/11/202510:49:49 AMbuy$10.49$1.410.0024750.00033417.4
0xdb8...BF4b
0x64...1423
08/11/202510:49:41 AMsell$997.52$1.40.23510.0003323707.61
0x84c...1185
0x34...741a
08/11/202510:45:47 AMsell$88.3$1.410.020790.000332462.55
0x882...538f
0x28...cf64
08/11/202510:45:15 AMsell$86.51$1.410.020370.000332461.27
0x882...538f
0x3b...c04c
08/11/202510:45:07 AMsell$89.87$1.410.021160.000332463.65
0x882...538f
0x32...2f7c
08/11/202510:44:55 AMsell$606.74$1.410.14280.0003325429.61
0x121...66Bc
0xd9...6722
08/11/202510:41:17 AMsell$5.31$1.410.001250.00033263.75
0xFb4...21b4
0xc2...3b57
08/11/202510:41:11 AMsell$4.37$1.410.0010280.00033263.09
0x578...C056
0x42...5b1c
08/11/202510:40:19 AMsell$31.09$1.410.0073140.000332621.99
0x575...5cf5
0x4c...f229
08/11/202510:38:31 AMsell$41.95$1.410.0098770.000332629.69
0x123...e216
0x6a...7b74
08/11/202510:37:07 AMsell$7.6$1.410.0017860.00033265.37
0x175...2BC0
0xdd...55c1
08/11/202510:36:31 AMsell$507.31$1.410.11910.0003327358.14
0x033...11EF
0x57...c020
08/11/202510:35:59 AMsell$180.03$1.410.04230.0003328127.12
0xBbe...793c
0x7a...2b73
08/11/202510:34:47 AMsell$211.88$1.410.049850.0003328149.77
0xee0...7058
0xac...2ac4
08/11/202510:34:45 AMsell$227.58$1.410.053540.0003329160.84
0x530...188D
0x16...299b