WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.8
Presyo
0.0007195 WETH
TVL
$919,655.62
MKT CAP
$896.5M
5m
-0.06%
1h
-0.51%
4h
-2.07%
24h
-0.28%
Ibahagi
TXNS
2K
Mga Bumili
856
Mga Nagbenta
988
Dami
546K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
320,972.29
Pinagsama WETH:
$134.89

VIRTUAL/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.8. Ang presyo ng VIRTUAL ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1844 trades na may dami ng kalakalan na $545,739.74. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $896,525,097.23. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $919,655.63. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $919,655.63.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1844 sa nakaraang 24 na oras, kung saan 856 ang mga buy transactions, at 988 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $545,739.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0007195, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.8 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20255:49:47 PMsell$639.52$1.80.25440.0007195353.57
0x0A9...8ec8
0x19...c062
06/07/20255:49:39 PMsell$775.83$1.80.30860.0007199428.69
0x0bc...7C30
0x45...9225
06/07/20255:45:39 PMsell$245.31$1.80.097610.0007202135.53
0xDAC...647F
0x2f...1c9c
06/07/20255:42:07 PMsell$249.57$1.80.09940.0007203137.98
0xF2A...6DfA
0x7d...7c42
06/07/20255:41:59 PMsell$634.64$1.80.25270.0007205350.77
0x0bc...7C30
0x1f...dfb9
06/07/20255:41:49 PMsell$76.01$1.80.030270.000720742
0x2fA...d3cc
0x72...9a8b
06/07/20255:39:05 PMsell$37.43$1.810.01490.000720820.67
0xd5F...411A
0xdd...e5f8
06/07/20255:39:05 PMsell$224.62$1.810.089440.0007208124.07
0xd5F...411A
0xdd...e5f8
06/07/20255:35:35 PMsell$634.78$1.810.25260.0007211350.36
0x0bc...7C30
0xc3...0e28
06/07/20255:34:35 PMsell$13.33$1.810.0053060.00072137.35
0x86F...4Df6
0xfa...461c
06/07/20255:34:29 PMsell$1,118.95$1.810.44530.0007216617.17
0x0bc...7C30
0xcc...3eac
06/07/20255:34:19 PMsell$52.71$1.810.020980.000721929.05
0xFBC...6bAD
0x07...a3ab
06/07/20255:33:43 PMsell$438.66$1.810.17460.0007221241.79
0x666...9cE8
0xd9...980b
06/07/20255:33:01 PMsell$40.72$1.810.016210.000722222.44
0xe18...Cc4C
0x3f...5be8
06/07/20255:16:55 PMbuy$150.67$1.820.059980.000726582.56
0x86F...4Df6
0x45...b3a8
06/07/20255:16:53 PMbuy$514.3$1.820.20470.0007263281.87
0x711...7b69
0xb4...bf72
06/07/20255:16:41 PMbuy$605.57$1.820.2410.000726332.04
0x10e...4273
0x13...904a
06/07/20255:03:07 PMbuy$867.22$1.820.34480.0007256475.23
0x530...188D
0x50...5ceb
06/07/20255:02:39 PMbuy$1,000.5$1.820.39780.0007251548.66
0x260...ED57
0xbe...ed88
06/07/20255:00:17 PMbuy$250.21$1.810.099640.0007243137.57
0x260...ED57
0x1f...7b3c