WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.36
Presyo
0.0002966 WETH
TVL
$624,627.53
MKT CAP
$677.7M
5m
0%
1h
0.33%
4h
-0.78%
24h
4.30%
Ibahagi
TXNS
1K
Mga Bumili
617
Mga Nagbenta
614
Dami
164K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
367,279.25
Pinagsama WETH:
$27.03

VIRTUAL/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.36. Ang presyo ng VIRTUAL ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1231 trades na may dami ng kalakalan na $164,478.64. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $677,733,257.29. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $624,627.53. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $624,627.53.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1231 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 614 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $164,478.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002966, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.36 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:30:01 PMbuy$72.75$1.360.015830.000296653.39
0x188...5995
0x9d...ff24
09/18/20258:29:25 PMbuy$72.75$1.360.015830.000296553.4
0x188...5995
0x95...7f0c
09/18/20258:29:21 PMbuy$72.75$1.360.015830.000296553.41
0x188...5995
0x12...0611
09/18/20258:29:19 PMbuy$72.75$1.360.015830.000296453.42
0x188...5995
0xcc...9f20
09/18/20258:13:29 PMbuy$190.1$1.360.041370.0002963139.6
0xE83...870C
0x14...dcb0
09/18/20257:59:03 PMbuy$72.72$1.360.015830.000296253.46
0x188...5995
0x12...d24a
09/18/20257:59:05 PMbuy$72.72$1.360.015830.000296253.45
0x188...5995
0x67...767e
09/18/20257:58:53 PMbuy$72.72$1.350.015830.000296153.47
0x188...5995
0x73...0195
09/18/20257:58:15 PMbuy$72.72$1.350.015830.000296153.48
0x188...5995
0x89...6701
09/18/20257:57:03 PMbuy$72.7$1.350.015830.00029653.49
0x188...5995
0x75...491a
09/18/20257:56:59 PMbuy$49.33$1.350.010740.000295936.31
0x22e...8444
0x0f...e647
09/18/20257:56:59 PMbuy$54.68$1.350.011910.00029640.24
0x188...5995
0x76...c161
09/18/20257:55:17 PMbuy$114.9$1.350.025030.000295984.59
0x188...5995
0x18...975b
09/18/20257:52:25 PMbuy$13.86$1.350.0030180.000295810.2
0x9FC...7559
0x5d...4800
09/18/20257:35:13 PMsell$120.5$1.350.026250.000294189.25
0x188...5995
0xa5...59a9
09/18/20257:35:07 PMsell$184.1$1.350.04010.0002942136.27
0x869...b0c6
0x0c...7eac
09/18/20257:35:07 PMsell$128.03$1.350.027890.000294494.74
0x188...5995
0x46...ed7e
09/18/20257:35:07 PMsell$89.75$1.350.019550.000294266.45
0xF8e...D95a
0x6d...51a9
09/18/20257:34:55 PMsell$72.63$1.350.015820.000294453.73
0x188...5995
0xb3...ec2a
09/18/20257:34:49 PMsell$72.64$1.350.015820.000294553.73
0x188...5995
0x33...4fe7