WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5318
Presyo
0.000258 WETH
TVL
$124,020.33
MKT CAP
$264.8M
5m
0%
1h
0.61%
4h
-1.23%
24h
-0.33%
Ibahagi
TXNS
409
Mga Bumili
192
Mga Nagbenta
217
Dami
23K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
173,518.89
Pinagsama WETH:
$15.39

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.5318. Ang presyo ng VIRTUAL ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $22,909.63. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $264,792,463.94. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $124,020.34. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $124,020.34.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 409 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 217 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $22,909.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000258, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5318 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202612:45:39 AMbuy$20.12$0.53180.0097650.00025837.84
0xA3F...eF9d
0x0d...12f5
11/12/202612:43:41 AMbuy$18.69$0.53160.0090730.000257935.16
0xA3F...eF9d
0x22...b3b6
11/12/202612:23:42 AMbuy$19.13$0.53090.0092960.000257936.04
0xA3F...eF9d
0xdc...870c
11/12/202612:21:36 AMbuy$18.82$0.53040.0091510.000257935.48
0xA3F...eF9d
0xe3...be9a
11/12/202612:19:22 AMbuy$26.9$0.530.013090.000257850.76
0xA3F...eF9d
0xf6...83ec
11/12/202612:19:07 AMbuy$24.44$0.52960.01190.000257846.16
0xA3F...eF9d
0x1f...5fb3
11/12/202612:18:41 AMbuy$29.26$0.52960.014240.000257755.26
0xA3F...eF9d
0xb9...b841
11/12/202612:18:23 AMbuy$28.54$0.52960.013890.000257753.9
0xA3F...eF9d
0x3a...b058
11/12/202612:17:48 AMbuy$23.9$0.52950.011630.000257645.14
0xA3F...eF9d
0x23...9db9
11/12/202612:17:48 AMbuy$28.76$0.52950.013990.000257654.31
0xA3F...eF9d
0x21...7225
11/12/202612:03:30 AMbuy$21.98$0.530.010680.000257641.47
0xA3F...eF9d
0xd1...2c00
11/12/202612:02:31 AMbuy$28.75$0.52940.013980.000257554.3
0xA3F...eF9d
0xbc...1ee6
11/12/202612:02:10 AMbuy$24.67$0.52920.011990.000257446.61
0xA3F...eF9d
0x01...c9c5
11/12/202612:02:18 AMbuy$26.81$0.52950.013030.000257550.63
0xA3F...eF9d
0x7f...8ae7
11/12/202612:02:12 AMbuy$39.65$0.52930.019280.000257474.9
0xA3F...eF9d
0x51...31ad
11/11/202611:59:24 PMbuy$24.77$0.52860.012050.000257346.85
0xA3F...eF9d
0x52...3fbc
11/11/202611:59:31 PMbuy$25.32$0.52870.012320.000257347.9
0xA3F...eF9d
0x3b...872f
11/11/202611:43:48 PMbuy$37.26$0.52680.018190.000257270.73
0xA3F...eF9d
0x10...22ed
11/11/202611:43:09 PMbuy$33.08$0.52680.016150.000257262.8
0xA3F...eF9d
0x71...ade2
11/11/202611:42:42 PMbuy$27.53$0.52670.013440.000257152.26
0xA3F...eF9d
0x0c...98ef