WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.63
Presyo
0.000249 WETH
TVL
$135,678.73
MKT CAP
$313.2M
5m
-0.07%
1h
-0.07%
4h
-0.54%
24h
-0.69%
Ibahagi
TXNS
369
Mga Bumili
158
Mga Nagbenta
211
Dami
8K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
162,791.66
Pinagsama WETH:
$13.08

VIRTUAL/WETH price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.63. Ang presyo ng VIRTUAL ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $8,211.75. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $313,167,402.40. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $135,678.74. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $135,678.74.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 369 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 211 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $8,211.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000249, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.63 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20269:50:03 PMsell$18.07$0.630.0071440.00024928.68
0xA3F...eF9d
0x8e...809b
09/11/20269:49:59 PMsell$22.48$0.63050.0088860.000249135.66
0xB65...6956
0xff...ebe7
09/11/20268:37:51 PMbuy$13.52$0.63560.0053320.000250621.27
0xA3F...eF9d
0xb3...ab37
09/11/20268:03:13 PMbuy$18.82$0.63710.0074050.000250529.55
0xA3F...eF9d
0x09...952a
09/11/20268:03:03 PMbuy$15.9$0.63680.0062520.000250424.96
0xA3F...eF9d
0xad...e59c
09/11/20268:03:11 PMbuy$13.16$0.6370.0051750.000250520.66
0xA3F...eF9d
0x9c...55f0
09/11/20268:02:45 PMbuy$16.87$0.63620.0066370.000250226.52
0xA3F...eF9d
0xf9...2741
09/11/20268:02:45 PMbuy$13.15$0.63640.0051750.000250320.67
0xA3F...eF9d
0x64...9413
09/11/20268:02:27 PMbuy$14.67$0.63570.0057740.000250123.07
0xA3F...eF9d
0xe0...4296
09/11/20268:02:25 PMbuy$17.55$0.63550.0069060.000250127.61
0xA3F...eF9d
0x24...58ed
09/11/20267:57:31 PMbuy$15.88$0.63510.0062520.0002525
0xA3F...eF9d
0x69...1473
09/11/20267:54:41 PMbuy$13.15$0.6350.0051750.000249920.7
0xA3F...eF9d
0x6a...13e1
09/11/20267:54:39 PMbuy$17.2$0.63480.006770.000249827.09
0xA3F...eF9d
0xcb...1c34
09/11/20267:54:17 PMbuy$13.15$0.63460.0051750.000249720.72
0xA3F...eF9d
0xd7...9086
09/11/20267:54:05 PMbuy$13.14$0.6340.0051750.000249720.72
0xA3F...eF9d
0x4a...48da
09/11/20267:47:05 PMbuy$13.14$0.63340.0051750.000249320.75
0xA3F...eF9d
0x3a...4c2a
09/11/20267:42:17 PMbuy$13.16$0.63420.0051750.000249320.76
0xA3F...eF9d
0xed...e522
09/11/20267:41:51 PMbuy$13.16$0.63410.0051750.000249220.76
0xA3F...eF9d
0xd1...4c8a
09/11/20267:25:11 PMbuy$16.55$0.6340.0065060.000249126.11
0xA3F...eF9d
0xdc...28b9
09/11/20267:24:25 PMbuy$15.59$0.63350.0061290.00024924.6
0xA3F...eF9d
0x08...14b1