WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.41
Presyo
0.0004113 WETH
TVL
$574,860.51
MKT CAP
$705M
5m
0.15%
1h
-1.45%
4h
-4.12%
24h
7.15%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
923K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
296,998.42
Pinagsama WETH:
$44.67

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.41. Ang presyo ng VIRTUAL ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5410 trades na may dami ng kalakalan na $923,098.10. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $704,977,731.65. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $574,860.51. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $574,860.51.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 5410 sa nakaraang 24 na oras, kung saan 2644 ang mga buy transactions, at 2766 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $923,098.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0004113, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.41 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20259:53:23 AMbuy$63.78$1.410.018510.000411145.02
0x188...5995
0xa9...8182
11/08/20259:53:29 AMbuy$333.98$1.410.096930.0004113235.64
0x968...5953
0x92...2820
11/08/20259:53:21 AMbuy$44.13$1.410.012810.000410931.17
0x188...5995
0xf3...9e38
11/08/20259:53:23 AMbuy$123.03$1.410.035710.00041186.87
0x969...5e48
0x1c...b13a
11/08/20259:52:07 AMsell$0.3072$1.40.000089070.00040850.218
0x4b8...39f4
0x84...8db8
11/08/20259:52:07 AMsell$0.7259$1.40.00021040.00040850.5152
0x4b8...39f4
0x84...8db8
11/08/20259:48:45 AMsell$296.73$1.410.085930.0004086210.3
0x0f0...8280
0x56...d059
11/08/20259:48:07 AMsell$249.82$1.410.072350.0004095176.64
0xfEa...FEdA
0x54...62f1
11/08/20259:48:01 AMsell$118.11$1.410.03420.000409783.48
0x666...4a32
0xc4...f5f4
11/08/20259:48:09 AMsell$159.15$1.410.046090.000409112.68
0xBcE...aDf0
0x3e...0c92
11/08/20259:48:09 AMsell$163.83$1.410.047440.0004088116.04
0x8A5...2DC9
0xe5...96b7
11/08/20259:48:09 AMsell$356.77$1.410.10330.0004092252.45
0x6cD...7f36
0x4b...9624
11/08/20259:47:49 AMsell$28.72$1.410.0083190.000409820.3
0x753...3626
0x99...a579
11/08/20259:47:27 AMsell$173.19$1.410.050120.0004099122.28
0x666...b68C
0x6d...9f98
11/08/20259:47:11 AMsell$145.08$1.410.041990.00041102.4
0x666...D9B7
0x99...049a
11/08/20259:47:07 AMsell$133.9$1.410.038750.000410294.46
0x666...b313
0xa0...5f79
11/08/20259:47:01 AMsell$150.25$1.410.043430.0004103105.83
0x666...dfae
0x64...97c2
11/08/20259:46:49 AMsell$212.31$1.420.061360.0004107149.42
0x63e...AD03
0xdf...1994
11/08/20259:46:53 AMsell$179.09$1.420.051760.0004105126.09
0x5D5...6E36
0x04...8a3f
11/08/20259:46:43 AMsell$185.18$1.420.053520.0004108130.27
0x1Ce...D0FF
0xbb...76b4