WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.05
Presyo
0.0002446 WETH
TVL
$547,849.68
MKT CAP
$524.1M
5m
0%
1h
-0.29%
4h
-1.04%
24h
0.69%
Ibahagi
TXNS
740
Mga Bumili
421
Mga Nagbenta
319
Dami
67K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
439,979.12
Pinagsama WETH:
$19.54

VIRTUAL/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.05. Ang presyo ng VIRTUAL ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 740 trades na may dami ng kalakalan na $67,168.33. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $524,135,120.66. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $547,849.68. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $547,849.68.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 740 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 319 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $67,168.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002446, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.05 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:55:59 AMsell$79.98$1.050.018560.000244675.89
0x527...fBEf
0x39...7b8f
09/03/20256:50:47 AMsell$100.05$1.050.02320.000244694.86
0x3A4...D75C
0xcf...5914
09/03/20256:50:43 AMsell$39.9$1.050.0092570.000244637.83
0x345...8476
0x0d...df62
09/03/20256:50:21 AMsell$137.19$1.050.031820.0002447130
0x75C...7D93
0xf5...beee
09/03/20256:50:15 AMsell$133.88$1.050.031050.0002448126.82
0x4fc...D1aC
0x49...26c3
09/03/20256:43:03 AMsell$69.39$1.050.016070.000244865.65
0x188...5995
0xfd...7409
09/03/20256:17:01 AMbuy$107.32$1.060.024910.0002463101.12
0xE7A...FF64
0x75...df95
09/03/20256:16:59 AMbuy$0.004307$1.060.0510.00024630.004059
0x47f...F2EE
0xd7...3b1e
09/03/20256:16:39 AMbuy$0.001752$1.060.0640680.00024630.001651
0xCc7...8b82
0x08...2f93
09/03/20256:16:39 AMbuy$100.04$1.060.023220.000246294.29
0xc51...719C
0x09...bf8e
09/03/20256:15:25 AMbuy$9.03$1.060.0020990.00024628.52
0x9f6...A93c
0xc2...48be
09/03/20256:15:17 AMbuy$100.05$1.060.023230.000246294.36
0x4ab...2508
0x30...4cff
09/03/20256:15:13 AMbuy$154.17$1.060.035790.0002461145.42
0xb32...b89a
0x41...eafb
09/03/20256:13:17 AMbuy$8.58$1.060.0019920.00024618.09
0x609...f2a1
0xdc...a1eb
09/03/20256:13:15 AMbuy$12.57$1.060.0029180.000246111.85
0xC1d...03b0
0xe2...3c92
09/03/20256:12:53 AMbuy$108.82$1.050.025270.000246102.73
0xaa1...02Bb
0xd6...c058
09/03/20256:12:53 AMbuy$48.54$1.050.011270.00024645.82
0x18b...ee57
0x08...0d76
09/03/20256:12:37 AMbuy$110.46$1.050.025650.0002459104.34
0x0a7...a7AA
0xef...a675
09/03/20256:12:37 AMbuy$112.76$1.050.026190.0002459106.49
0x467...38aA
0xec...133e
09/03/20256:12:31 AMbuy$111.34$1.050.025860.0002458105.2
0x653...85dd
0x14...5128