WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5611
Presyo
0.0002992 WETH
TVL
$124,667.96
MKT CAP
$278.8M
5m
0%
1h
0.67%
4h
1.73%
24h
2.12%
Ibahagi
TXNS
106
Mga Bumili
64
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
164,558.93
Pinagsama WETH:
$17.23

VIRTUAL/WETH price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.5611. Ang presyo ng VIRTUAL ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $2,799.08. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $278,829,039.98. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $124,667.96. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $124,667.96.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 106 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 42 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,799.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002992, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5611 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20263:01:47 AMbuy$33.69$0.56110.017960.000299260.03
0xA3F...eF9d
0x15...daba
08/02/20262:57:51 AMbuy$22.62$0.56090.012060.000299140.33
0xA3F...eF9d
0x4f...6036
08/02/20262:57:51 AMbuy$22.62$0.56070.012060.00029940.35
0xA3F...eF9d
0xc8...4a27
08/02/20262:57:47 AMbuy$32.05$0.56060.017090.00029957.17
0xA3F...eF9d
0x93...2bce
08/02/20262:57:47 AMbuy$32.69$0.56050.017430.000298958.33
0xA3F...eF9d
0x55...f58d
08/02/20262:08:05 AMsell$52.21$0.55740.027830.000297193.67
0xA3F...eF9d
0x85...a15a
08/02/20261:15:13 AMbuy$39.13$0.55540.021060.000298970.46
0xA3F...eF9d
0xd7...a1d0
08/02/202612:10:57 AMsell$15.11$0.54850.0081870.000297227.54
0xA3F...eF9d
0x51...5a46
08/02/202612:10:43 AMsell$18.45$0.54890.0099930.000297233.61
0xA3F...eF9d
0x6f...64bb
08/02/202612:10:07 AMsell$14.24$0.54880.0077170.000297325.95
0xA3F...eF9d
0xdd...88ea
08/02/202612:09:59 AMsell$11.33$0.54880.0061390.000297420.64
0xA3F...eF9d
0x11...e82b
08/02/202612:09:59 AMsell$11.44$0.54890.0062020.000297420.85
0xA3F...eF9d
0x01...1510
08/02/202612:09:55 AMsell$16.38$0.5490.0088760.000297529.83
0xA3F...eF9d
0x49...6f35
08/02/202612:09:51 AMsell$11.45$0.54920.0062050.000297620.85
0xA3F...eF9d
0x72...65f4
08/02/202612:09:49 AMsell$12.15$0.54930.0065880.000297622.13
0xA3F...eF9d
0xd9...570e
08/02/202612:08:43 AMsell$15.75$0.54960.0085350.000297728.66
0xA3F...eF9d
0xff...be69
08/02/202612:08:25 AMsell$11.46$0.54970.0062090.000297720.85
0xA3F...eF9d
0x92...2e70
08/02/202612:04:21 AMbuy$16.04$0.55310.008690.000299529
0xA3F...eF9d
0x1e...1c8e
08/02/202612:03:55 AMbuy$21.62$0.55280.011710.000299439.11
0xA3F...eF9d
0x18...80fb
08/02/202612:03:13 AMbuy$62.38$0.55220.033810.0002992112.97
0xAd3...93Ed
0x88...fbd3