WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5839
Presyo
0.0003219 WETH
TVL
$123,752.79
MKT CAP
$290.1M
5m
0%
1h
-0.51%
4h
-0.72%
24h
-3.81%
Ibahagi
TXNS
496
Mga Bumili
197
Mga Nagbenta
299
Dami
16K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
155,006.59
Pinagsama WETH:
$18.32

VIRTUAL/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.5839. Ang presyo ng VIRTUAL ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $16,280.72. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $290,134,727.65. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $123,752.79. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $123,752.79.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 496 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 299 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $16,280.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003219, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5839 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20269:49:15 PMsell$38.88$0.58390.021440.000321966.59
0x28b...23A6
0xb2...7754
07/12/20268:52:23 PMsell$13.96$0.58680.0076640.00032223.79
0xC8c...a4bE
0x87...3df2
07/12/20268:45:09 PMsell$21.75$0.58770.011930.000322437.01
0xA95...f45E
0xbd...4e08
07/12/20268:45:11 PMsell$71.71$0.58730.039350.0003222122.1
0xAd3...93Ed
0x8e...767a
07/12/20268:41:45 PMsell$29.9$0.58730.016420.000322650.9
0x3Be...cAAF
0x9a...4608
07/12/20268:40:55 PMsell$32.47$0.58750.017830.000322755.26
0x3Be...cAAF
0x78...f3e7
07/12/20268:40:33 PMsell$17.96$0.58750.0098720.000322830.57
0x17F...115C
0x50...d147
07/12/20268:40:05 PMsell$32.59$0.58790.01790.000322955.43
0xA75...d8A5
0xbc...52a7
07/12/20268:35:57 PMsell$19.24$0.58760.010580.00032332.74
0x24D...3786
0x5b...42bd
07/12/20268:33:57 PMsell$52.62$0.58780.028930.000323289.52
0x666...f1C7
0x1b...2875
07/12/20268:33:45 PMsell$18.1$0.58520.010.000323430.92
0xEe1...f21C
0xd8...37cb
07/12/20268:33:39 PMsell$19.83$0.58910.010890.000323533.66
0x164...C31d
0xbb...7e15
07/12/20267:29:29 PMbuy$0.3295$0.59180.0001810.0003250.5568
0xC0a...d106
0x97...c5a7
07/12/20267:28:45 PMbuy$8.48$0.59180.0046620.00032514.34
0xf55...5cE3
0x93...86db
07/12/20266:52:09 PMsell$18.98$0.58860.010420.000323132.25
0x316...2D77
0xfe...3eae
07/12/20266:46:09 PMsell$8.25$0.58850.0045310.000323114.02
0x771...6973
0x4d...6d76
07/12/20266:38:25 PMsell$22.66$0.58840.012440.000323238.5
0x021...df9E
0x8f...71f3
07/12/20266:36:55 PMsell$3.29$0.58790.0018130.00032335.6
0x288...2D59
0x30...e5a5
07/12/20266:36:29 PMsell$3.31$0.58780.0018240.00032335.64
0x3dA...3184
0x3e...4cdb
07/12/20266:35:43 PMsell$2.98$0.58790.0016390.00032335.06
0x0bc...7666
0x7f...af79