WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5936
Presyo
0.0003122 WETH
TVL
$517,735.03
MKT CAP
$292.4M
5m
0%
1h
-1.02%
4h
-0.12%
24h
2.17%
Ibahagi
TXNS
1K
Mga Bumili
569
Mga Nagbenta
547
Dami
126K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
757,636.86
Pinagsama WETH:
$35.75

VIRTUAL/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.5936. Ang presyo ng VIRTUAL ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1116 trades na may dami ng kalakalan na $125,768.58. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $292,423,524.20. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $517,735.04. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $517,735.04.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1116 sa nakaraang 24 na oras, kung saan 569 ang mga buy transactions, at 547 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $125,768.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003122, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5936 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:19:45 AMsell$131.62$0.59360.069220.0003122221.73
0x260...ED57
0x63...b6fc
04/02/202512:18:13 AMsell$59.37$0.59370.031230.0003123100
0xCa2...5581
0x75...5146
04/02/202512:17:29 AMsell$156.38$0.59390.082260.0003124263.28
0xfCA...2C8F
0x9e...d44d
04/02/202512:14:11 AMsell$375.98$0.59470.19770.0003127632.18
0xfCA...2C8F
0xdb...6668
04/02/202512:13:41 AMsell$27.25$0.59570.014310.000312945.74
0xe18...Cc4C
0x27...5c0a
04/02/202512:13:37 AMsell$33.55$0.59540.017640.000313156.34
0xe18...Cc4C
0xdf...cfc0
04/02/202512:13:37 AMsell$97.52$0.59530.051270.000313163.81
0x260...ED57
0x83...4d55
04/02/202512:13:27 AMsell$7.71$0.59550.0040550.000313112.95
0xe18...Cc4C
0x70...4832
04/02/202512:13:25 AMsell$128.24$0.59570.067430.0003132215.27
0xfCA...2C8F
0x1d...01cf
04/02/202512:13:27 AMsell$17.2$0.59560.0090450.000313128.88
0x260...ED57
0xe2...c03a
04/02/202512:13:09 AMsell$12.57$0.5960.0066080.000313321.09
0xe18...Cc4C
0x44...c9b9
04/02/202512:12:55 AMsell$33.61$0.59650.017650.000313356.34
0xe18...Cc4C
0x6f...406f
04/02/202512:12:57 AMsell$50.23$0.59640.026390.000313384.22
0xe18...Cc4C
0x3c...06b3
04/02/202512:12:47 AMsell$24.96$0.59660.013110.000313441.83
0xe18...Cc4C
0x3c...563a
04/02/202512:12:39 AMsell$24.96$0.59660.013110.000313441.83
0xe18...Cc4C
0x9a...676d
04/02/202512:12:35 AMsell$17.72$0.59670.0093110.000313429.7
0xe18...Cc4C
0x35...25f5
04/02/202512:11:53 AMsell$57.47$0.59670.030190.000313596.3
0xe18...Cc4C
0x16...0b3a
04/02/202512:06:01 AMbuy$17.84$0.60160.0093540.000315429.65
0xe18...Cc4C
0x78...35e9
04/02/202512:05:57 AMbuy$33.82$0.60110.017740.000315356.26
0xe18...Cc4C
0x4b...f9cb
04/02/202512:01:07 AMsell$34.15$0.59710.017940.000313757.19
0xe18...Cc4C
0x8e...f465