WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7506
Presyo
0.0001936 WETH
TVL
$350,134.23
MKT CAP
$373.3M
5m
-0.39%
1h
-1.18%
4h
0.56%
24h
-0.71%
Ibahagi
TXNS
425
Mga Bumili
179
Mga Nagbenta
246
Dami
25K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
389,165.89
Pinagsama WETH:
$14.96

VIRTUAL/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.7506. Ang presyo ng VIRTUAL ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $24,785.27. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $373,347,044.76. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $350,134.24. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $350,134.24.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 425 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 246 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $24,785.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0001936, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7506 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20256:39:27 AMsell$31.5$0.75060.0081270.000193641.97
0xCBB...1424
0xdd...0482
10/19/20256:37:13 AMsell$78.35$0.75140.020190.0001936104.27
0xe5D...26E6
0x2f...a3ac
10/19/20256:36:29 AMsell$145.09$0.75210.037380.0001937192.9
0x6FC...f386
0xf7...404a
10/19/20256:36:27 AMsell$19.82$0.75270.0051050.000193826.33
0xa20...15e0
0x32...5ee9
10/19/20256:36:25 AMsell$66.52$0.75280.017130.000193888.35
0x7d0...2F9A
0x72...0113
10/19/20256:35:01 AMsell$70.06$0.75350.018030.000193992.98
0xbCf...5CFa
0x6e...c117
10/19/20256:32:23 AMsell$106.44$0.75390.027390.000194141.17
0x956...a155
0x61...b771
10/19/20256:32:11 AMsell$55.42$0.75430.014260.000194173.48
0x530...188D
0xcd...0384
10/19/20256:31:17 AMsell$116.22$0.7550.029890.0001942153.93
0xD1F...27FC
0x6b...acde
10/19/20256:30:31 AMsell$30.26$0.75520.0077840.000194240.06
0xe5D...26E6
0x2b...96f0
10/19/20256:20:33 AMsell$135.53$0.75570.034850.0001943179.33
0xe5D...26E6
0x79...d86d
10/19/20256:19:03 AMsell$21.92$0.7560.0056370.000194428.99
0xe5D...26E6
0x57...0f3c
10/19/20255:48:05 AMsell$0.2699$0.75890.000069210.00019460.3556
0xe5D...26E6
0x8f...1bc1
10/19/20255:48:05 AMsell$183.8$0.75860.047130.0001945242.28
0xe5D...26E6
0x8f...1bc1
10/19/20255:48:01 AMsell$129.14$0.75910.033110.0001946170.1
0x73b...0F41
0xa1...a77a
10/19/20255:47:51 AMsell$89.7$0.75950.0230.0001947118.1
0x530...188D
0xc9...1af5
10/19/20255:47:41 AMsell$73.64$0.75980.018880.000194896.91
0xFB4...DE7e
0xeb...74e6
10/19/20255:35:05 AMsell$16.4$0.76220.0041940.000194821.52
0xe5D...26E6
0xbb...2a06
10/19/20255:30:25 AMbuy$85.47$0.76630.021860.000196111.53
0xe5D...26E6
0x6d...8da5
10/19/20255:30:15 AMbuy$34.33$0.76610.0087820.000195944.81
0x062...517E
0x54...0087