WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.61
Presyo
0.0004221 WETH
TVL
$2.7M
MKT CAP
$742.2M
5m
0.75%
1h
0.85%
4h
-4.67%
24h
-8.22%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
16M
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
1.08M
Pinagsama WETH:
$249.76

VIRTUAL/WETH price stats sa Base

Noong Disyembre 5, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.61. Ang presyo ng VIRTUAL ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9644 trades na may dami ng kalakalan na $15,576,659.19. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $742,198,418.24. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $2,703,779.59. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $2,703,779.59.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 9644 sa nakaraang 24 na oras, kung saan 5191 ang mga buy transactions, at 4453 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $15,576,659.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0004221, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.61 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20242:40:27 AMbuy$53.64$1.610.013980.000422133.12
0x660...ad33
0x85...796d
12/05/20242:40:03 AMbuy$268.3$1.610.070.0004221165.8
0xA8c...D0ee
0x9b...49e8
12/05/20242:39:59 AMsell$1.08$1.60.00028390.00041960.6766
0x89E...3356
0x7e...12a7
12/05/20242:39:57 AMsell$43.39$1.60.011330.000419627
0x28F...d629
0x6d...32bb
12/05/20242:39:47 AMsell$98.61$1.60.025740.000419661.34
0xa5D...1f3B
0xc2...ec97
12/05/20242:39:37 AMbuy$153.23$1.610.040.000422194.74
0x04f...aCD2
0x89...4b4e
12/05/20242:39:21 AMbuy$920.68$1.610.240.0004221568.52
0x3aE...bDaF
0xdd...d7e8
12/05/20242:38:17 AMbuy$5,650.34$1.611.470.00042193,488.67
0xEa0...b6d2
0x78...4a5e
12/05/20242:37:51 AMbuy$1.91$1.610.00050.00042171.18
0x7e8...3C65
0x64...ddfb
12/05/20242:37:39 AMsell$1,608.07$1.60.41910.00041911,000
0x331...2474
0xc5...aaed
12/05/20242:37:41 AMbuy$2,486.23$1.610.6480.00042161,536.72
0x7c7...0307
0x30...8b2d
12/05/20242:37:33 AMsell$8.51$1.60.0022180.00041915.29
0x538...431F
0xef...b8bf
12/05/20242:37:29 AMsell$383.59$1.60.099870.0004191238.26
0xf65...50d8
0xf9...75af
12/05/20242:37:25 AMsell$157.16$1.610.040910.000419297.59
0x0c6...bDf6
0x03...52b1
12/05/20242:37:19 AMbuy$88.35$1.620.0230.000421754.53
0x407...51A9
0x90...23d0
12/05/20242:37:03 AMbuy$1,199.27$1.620.31180.0004216739.48
0x4Af...1dbd
0xf1...7bbf
12/05/20242:37:03 AMsell$1,713.15$1.610.44560.00041911,063.11
0x24B...b82f
0x0e...04d6
12/05/20242:36:59 AMsell$66.97$1.610.017420.000419241.55
0x679...1111
0xfc...cc4b
12/05/20242:37:01 AMsell$693.08$1.610.18020.0004192430.02
0x419...5c5A
0x50...f25a
12/05/20242:36:57 AMbuy$371.48$1.620.096630.0004217229.09
0x407...51A9
0x15...2bd9