WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.47
Presyo
0.0006058 WETH
TVL
$814,752.69
MKT CAP
$729.7M
5m
0%
1h
0.78%
4h
0.70%
24h
0.51%
Ibahagi
TXNS
1K
Mga Bumili
607
Mga Nagbenta
776
Dami
264K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
408,638.2
Pinagsama WETH:
$87.79

VIRTUAL/WETH price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.47. Ang presyo ng VIRTUAL ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1383 trades na may dami ng kalakalan na $263,999.78. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $729,731,296.02. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $814,752.69. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $814,752.69.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1383 sa nakaraang 24 na oras, kung saan 607 ang mga buy transactions, at 776 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $263,999.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0006058, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.47 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202511:03:05 AMbuy$296.91$1.470.12220.0006056201.79
0xa80...8845
0xba...2b81
06/28/202511:03:07 AMbuy$491.37$1.470.20220.0006058333.83
0xa80...8845
0x73...1572
06/28/202511:03:03 AMbuy$123.74$1.470.050930.000605584.12
0xe18...Cc4C
0xaf...2cec
06/28/202511:02:39 AMbuy$298.78$1.470.12290.0006054203.14
0xD14...64f0
0x3a...d613
06/28/202511:02:33 AMbuy$632.02$1.470.26010.0006051429.92
0xa80...8845
0x7e...d692
06/28/202511:02:25 AMbuy$43.09$1.460.017740.000604929.32
0xe18...Cc4C
0x4d...71ad
06/28/202511:01:25 AMsell$0.2318$1.460.000095450.00060130.1587
0x304...EDA6
0x7a...996e
06/28/202510:53:45 AMbuy$0.1514$1.460.000062460.00060490.1032
0x451...3f85
0x93...159a
06/28/202510:47:21 AMsell$0.0775$1.460.000031910.00060130.05308
0xAB8...dbfD
0x9e...72a3
06/28/202510:45:27 AMbuy$0.08312$1.460.000034260.00060490.05664
0x9ef...F3C8
0x80...8225
06/28/202510:33:21 AMbuy$0.142$1.470.000058420.00060490.09657
0x0B4...6c2C
0xd2...acf0
06/28/202510:23:13 AMbuy$9.62$1.460.003960.00060496.54
0xe83...31F3
0xa6...b1cf
06/28/202510:22:07 AMbuy$50.53$1.460.02080.000604934.39
0xe18...Cc4C
0xa7...090a
06/28/202510:22:03 AMbuy$19.03$1.460.0078420.000604812.96
0x260...ED57
0x4c...614f
06/28/202510:22:05 AMbuy$122.39$1.460.050430.000604883.38
0xe18...Cc4C
0x93...07c2
06/28/202510:22:03 AMbuy$255.9$1.460.10540.0006047174.36
0xee0...7058
0xf9...405f
06/28/202510:21:55 AMbuy$265.97$1.460.10950.0006045181.27
0xe18...Cc4C
0xef...3f4d
06/28/202510:21:47 AMbuy$40.56$1.460.016710.000604427.64
0xe18...Cc4C
0xc3...d2b2
06/28/202510:14:07 AMsell$496.43$1.450.20450.000601340.31
0xa80...8845
0x45...8ca1
06/28/202510:13:23 AMsell$0.119$1.450.000049030.00060110.08156
0x5ef...4681
0xc3...62b4