WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.651
Presyo
0.0002723 WETH
TVL
$131,081.99
MKT CAP
$324M
5m
0%
1h
-1.97%
4h
-1.80%
24h
-7.18%
Ibahagi
TXNS
181
Mga Bumili
50
Mga Nagbenta
131
Dami
3K
Telegram price alerts
Pares:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
148,636.3
Pinagsama WETH:
$14.35

VIRTUAL/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.651. Ang presyo ng VIRTUAL ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $3,086.25. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $324,007,032.58. Ang kontrata ng liquidity pool ay 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 na may kabuuang halaga na naka-lock (TVL) na $131,081.99. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 ay $131,081.99.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 181 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 131 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $3,086.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002723, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.651 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20263:15:19 PMsell$12.98$0.6510.0054340.000272319.95
0xA3F...eF9d
0x29...dd83
10/22/20263:14:57 PMsell$14.89$0.65130.0062290.000272422.86
0xA3F...eF9d
0xc7...0f94
10/22/20263:14:53 PMsell$16.16$0.65150.0067610.000272424.81
0xA3F...eF9d
0x18...0ace
10/22/20263:12:53 PMsell$17.98$0.65160.0075240.000272527.6
0xA3F...eF9d
0xbb...c1aa
10/22/20263:12:51 PMsell$16.06$0.65120.0067240.000272624.66
0xA3F...eF9d
0x47...ef9e
10/22/20263:12:27 PMsell$12.86$0.65250.0053750.000272719.71
0xA3F...eF9d
0x4e...f36b
10/22/20263:11:51 PMsell$31.14$0.65370.012990.000272847.64
0xA3F...eF9d
0x93...5aaf
10/22/20263:09:25 PMsell$18.3$0.65470.0076290.000272927.95
0xA3F...eF9d
0x06...c116
10/22/20263:09:03 PMsell$16.96$0.65530.0070660.00027325.88
0xA3F...eF9d
0xde...bf4a
10/22/20263:08:45 PMsell$20.88$0.65570.0086990.00027331.85
0xA3F...eF9d
0x56...19c2
10/22/20262:57:35 PMsell$13.75$0.65740.0057140.000273120.91
0xA3F...eF9d
0xf9...945c
10/22/20262:55:39 PMsell$12.89$0.6580.0053530.000273219.59
0xA3F...eF9d
0x83...ce1f
10/22/20262:54:27 PMsell$12.92$0.65810.0053650.000273219.63
0xA3F...eF9d
0x09...4314
10/22/20262:54:07 PMsell$15.69$0.65820.0065190.000273323.84
0xA3F...eF9d
0xf7...6b58
10/22/20262:51:03 PMsell$12.81$0.65820.0053220.000273419.46
0xA3F...eF9d
0x55...58a9
10/22/20262:50:59 PMsell$13.34$0.65850.005540.000273420.25
0xA3F...eF9d
0x8a...237b
10/22/20262:49:39 PMsell$13.16$0.65860.0054660.000273519.98
0xA3F...eF9d
0xad...257a
10/22/20262:48:29 PMsell$18.63$0.65810.0077470.000273628.31
0xA3F...eF9d
0xbd...85ae
10/22/20262:48:15 PMsell$13.83$0.65830.0057510.000273621.01
0xA3F...eF9d
0xe9...2e0a
10/22/20262:48:11 PMsell$12.93$0.65880.0053720.000273719.62
0xA3F...eF9d
0x2d...4f20