WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.9194
Presyo
0.0002544 WETH
TVL
$1.69M
MKT CAP
$420.2M
5m
-0.31%
1h
0.04%
4h
8.76%
24h
27.85%
Ibahagi
TXNS
1K
Mga Bumili
847
Mga Nagbenta
564
Dami
734K
Telegram price alerts
Pares:
0x8e0A7d4018fb2674346d5742055174f899Fe1826
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
882,903.78
Pinagsama WETH:
$243.59

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.9194. Ang presyo ng VIRTUAL ay pataas 27.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1411 trades na may dami ng kalakalan na $734,470.29. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $420,152,225.63. Ang kontrata ng liquidity pool ay 0x8e0A7d4018fb2674346d5742055174f899Fe1826 na may kabuuang halaga na naka-lock (TVL) na $1,691,953.65. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x8e0A7d4018fb2674346d5742055174f899Fe1826 ay $1,691,953.65.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1411 sa nakaraang 24 na oras, kung saan 847 ang mga buy transactions, at 564 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $734,470.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002544, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.9194 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20248:32:45 PMsell$367.76$0.91940.10170.0002544400
0x265...49bc
0x25...1b3e
11/27/20248:28:29 PMsell$3,473.35$0.92220.95980.00025483,766.19
0x918...721C
0x08...8d0f
11/27/20248:25:59 PMbuy$13.64$0.9440.0037630.000260314.45
0x56c...5430
0x92...43b1
11/27/20248:19:13 PMbuy$13.88$0.94250.0038340.000260314.72
0x949...259D
0x38...a21d
11/27/20248:19:07 PMbuy$39.4$0.94250.010880.000260341.81
0x949...259D
0x55...ebf2
11/27/20248:14:45 PMsell$556.99$0.92260.15410.0002552603.7
0x949...259D
0x4b...a1b7
11/27/20248:13:05 PMbuy$61.45$0.94170.0170.000260465.25
0x547...eA38
0x8e...1a8c
11/27/20248:11:41 PMbuy$12.87$0.9410.0035640.000260413.68
0x8B2...f1cc
0x9e...ad73
11/27/20248:04:31 PMbuy$587.67$0.93780.16310.0002604626.61
0x157...8f9f
0xe9...3dfe
11/27/20248:01:01 PMbuy$1,263.35$0.93590.35120.00026021,349.83
0x421...CBD4
0x51...4df9
11/27/20248:00:53 PMbuy$3,596.55$0.93410.00025973,850.44
0x356...DFEB
0x62...1c0e
11/27/20247:59:15 PMbuy$3,200.66$0.93130.890.00025893,436.48
0x1D0...dB3E
0xb9...207f
11/27/20247:59:09 PMbuy$182.75$0.930.050810.0002586196.49
0x407...51A9
0x5a...94a0
11/27/20247:59:09 PMbuy$143.85$0.92990.040.0002585154.68
0xeF0...ff2c
0xf0...3ea0
11/27/20247:58:53 PMbuy$10.78$0.92980.0030.000258511.6
0x0D8...5Db3
0x40...713b
11/27/20247:58:41 PMbuy$467.47$0.92960.130.0002585502.85
0x2F1...5355
0x13...ec8e
11/27/20247:58:35 PMbuy$429.12$0.92920.11930.0002584461.79
0x407...51A9
0x1a...c860
11/27/20247:58:27 PMbuy$88.48$0.9290.02460.000258395.23
0x456...579B
0x29...bf03
11/27/20247:57:35 PMbuy$113.46$0.92890.031550.0002583122.14
0x510...624B
0x3b...b103
11/27/20247:55:25 PMbuy$470.36$0.92880.13080.0002582506.41
0x265...49bc
0x6f...4d8b