Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 254,566.67
- Pinagsama WETH:
- $7.23
VIRTUAL/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.05376. Ang presyo ng VIRTUAL ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $12,586.69. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $20,533,130.93. Ang kontrata ng liquidity pool ay 0x8e0A7d4018fb2674346d5742055174f899Fe1826 na may kabuuang halaga na naka-lock (TVL) na $31,225.37. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x8e0A7d4018fb2674346d5742055174f899Fe1826 ay $31,225.37.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 126 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $12,586.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.00002219, na naitala noong 7:35 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.05376 ngayon.
VIRTUAL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:21:09 AM | buy | $99.95 | $0.05376 | 0.04125 | 0.00002219 | 1,859.03 | 0xa8...bcc7 | |
10/05/2024 | 7:11:17 AM | buy | $18.54 | $0.05356 | 0.007655 | 0.0000221 | 346.3 | 0xad...f900 | |
10/05/2024 | 7:11:11 AM | buy | $50.37 | $0.05343 | 0.02079 | 0.00002205 | 942.74 | 0x7c...d880 | |
10/05/2024 | 7:11:09 AM | buy | $133.99 | $0.05311 | 0.0553 | 0.00002192 | 2,522.93 | 0x07...c71f | |
10/05/2024 | 7:11:09 AM | sell | $428.24 | $0.05257 | 0.1767 | 0.00002169 | 8,146.06 | 0x0f...eeac | |
10/05/2024 | 6:35:41 AM | buy | $122.5 | $0.05414 | 0.0506 | 0.00002236 | 2,262.45 | 0x11...bc3d | |
10/05/2024 | 6:35:41 AM | buy | $137.76 | $0.05368 | 0.0569 | 0.00002217 | 2,566.27 | 0x80...cf85 | |
10/05/2024 | 6:24:25 AM | buy | $1.14 | $0.05334 | 0.0004731 | 0.00002207 | 21.43 | 0xb4...cede | |
10/05/2024 | 6:24:23 AM | buy | $84.93 | $0.05319 | 0.03514 | 0.00002201 | 1,596.56 | 0x1f...2651 | |
10/05/2024 | 6:24:23 AM | sell | $1,779.56 | $0.05052 | 0.7362 | 0.0000209 | 35,218.48 | 0x74...7274 | |
10/05/2024 | 6:24:23 AM | buy | $1,167.03 | $0.05048 | 0.4828 | 0.00002089 | 23,114.28 | 0xc3...636d | |
10/05/2024 | 6:24:23 AM | buy | $143.19 | $0.05279 | 0.05924 | 0.00002184 | 2,712.24 | 0x2b...93b4 | |
10/05/2024 | 6:21:43 AM | sell | $10.74 | $0.05375 | 0.00444 | 0.00002222 | 199.8 | 0x5f...d49c | |
10/05/2024 | 6:20:01 AM | sell | $1.24 | $0.05368 | 0.0005165 | 0.00002223 | 23.23 | 0x9b...b161 | |
10/05/2024 | 6:19:59 AM | sell | $0.976 | $0.05369 | 0.0004041 | 0.00002223 | 18.17 | 0x86...3cb9 | |
10/05/2024 | 6:19:59 AM | sell | $68.47 | $0.05381 | 0.02835 | 0.00002228 | 1,272.37 | 0xe0...b90e | |
10/05/2024 | 6:19:57 AM | sell | $176.42 | $0.05429 | 0.073 | 0.00002246 | 3,249.44 | 0x8a...17a6 | |
10/05/2024 | 6:19:57 AM | buy | $990.86 | $0.05677 | 0.41 | 0.00002349 | 17,453.65 | 0xbd...b62f | |
10/05/2024 | 6:19:57 AM | sell | $725.76 | $0.05618 | 0.3003 | 0.00002324 | 12,917.44 | 0x8a...17a6 | |
10/05/2024 | 6:19:43 AM | sell | $10.88 | $0.05371 | 0.004505 | 0.00002222 | 202.72 | 0xcd...e23c |