WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7731
Presyo
0.000198 WETH
TVL
$40,722.23
MKT CAP
$384.6M
5m
0%
1h
1.54%
4h
1.71%
24h
1.34%
Ibahagi
TXNS
92
Mga Bumili
37
Mga Nagbenta
55
Dami
902
Telegram price alerts
Pares:
0x8e0A7d4018fb2674346d5742055174f899Fe1826
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
31,529.38
Pinagsama WETH:
$4.18

VIRTUAL/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.7731. Ang presyo ng VIRTUAL ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $901.83. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $384,573,471.68. Ang kontrata ng liquidity pool ay 0x8e0A7d4018fb2674346d5742055174f899Fe1826 na may kabuuang halaga na naka-lock (TVL) na $40,722.24. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x8e0A7d4018fb2674346d5742055174f899Fe1826 ay $40,722.24.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 92 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 55 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $901.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000198, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7731 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20254:02:43 AMbuy$26.87$0.77310.0068840.00019834.75
0x5fA...350f
0xe2...e4eb
10/19/20254:02:43 AMbuy$0.4188$0.77270.00010730.00019790.5419
0xf5a...9a38
0xa3...5a8b
10/19/20254:02:43 AMbuy$69.81$0.77160.017880.000197690.47
0xBB7...A721
0xeb...3147
10/19/20254:02:41 AMbuy$0.5331$0.77050.00013660.00019740.6919
0x062...517E
0x26...6627
10/19/20254:02:41 AMbuy$56.46$0.76960.014460.000197173.36
0x5fA...350f
0x21...a449
10/19/20254:02:41 AMbuy$27.18$0.76830.0069630.000196835.37
0x1Ba...7ca8
0xab...1e9c
10/19/20254:02:39 AMbuy$8.42$0.76640.0021570.000196310.98
0x249...10DB
0x40...2821
10/19/20254:02:39 AMbuy$30.54$0.76730.0078250.000196639.8
0x666...4A23
0xd4...88d6
10/19/20254:02:39 AMbuy$10.17$0.76670.0026050.000196413.26
0x445...2911
0xea...0da9
10/19/20254:02:39 AMbuy$10.04$0.76610.0025730.000196213.11
0x5fA...350f
0x14...0e91
10/19/20254:00:37 AMbuy$9.34$0.7670.0023890.000196212.17
0xe5D...26E6
0x44...904f
10/19/20253:49:21 AMbuy$11.15$0.76610.0028550.000196114.55
0xe5D...26E6
0x11...d1f0
10/19/20253:47:55 AMbuy$5.7$0.76550.001460.0001967.44
0xe5D...26E6
0x5b...8191
10/19/20253:47:33 AMbuy$4.52$0.76540.0011570.0001965.9
0xe5D...26E6
0xdc...44e4
10/19/20253:45:23 AMbuy$4.87$0.76470.0012480.00019596.36
0xe5D...26E6
0x3a...c2a4
10/19/20253:37:35 AMbuy$5.5$0.76240.0014130.00019597.21
0xe5D...26E6
0x04...5fdf
10/19/20253:33:11 AMbuy$56.59$0.76140.014540.000195674.33
0xe5D...26E6
0x1f...e88e
10/19/202512:10:47 AMbuy$1.66$0.76020.0004290.00019542.19
0x03d...8557
0x20...1e1c
10/18/202510:26:23 PMsell$2.27$0.74610.00058330.00019153.04
0x2E8...3bb5
0x2c...7efa
10/18/20259:50:05 PMbuy$2.66$0.76090.00068320.00019543.49
0x19A...DFEE
0x8e...0b61