WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAYE-VIRTUAL pair

Presyo USD
$0.000334
Presyo
0.0004807 VIRTUAL
TVL
$71,346.37
MKT CAP
$334K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
51
Telegram price alerts
Pares:
0xf564Fd4CD8fc89d5a5dc2AE83Ed561Ada8623EEd
WAYE:
0xc1B641E72327208f0Fe37405a9d46439B626aF6A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAYE:
106.64M
Pinagsama VIRTUAL:
$51,418.51

WAYE/VIRTUAL price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng WAYE token sa DEX Uniswap V2 ay $0.000334. Ang presyo ng WAYE ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $51.07. Ang kontrata ng WAYE token ay 0xc1B641E72327208f0Fe37405a9d46439B626aF6A na may market cap na $334,025.59. Ang kontrata ng liquidity pool ay 0xf564Fd4CD8fc89d5a5dc2AE83Ed561Ada8623EEd na may kabuuang halaga na naka-lock (TVL) na $71,346.37. Ang WAYE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAYE/VIRTUAL na may kontrata na address 0xf564Fd4CD8fc89d5a5dc2AE83Ed561Ada8623EEd ay $71,346.37.

Ang kabuuang transaksyon ng WAYE/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAYE/VIRTUAL pool ay may trading volume na $51.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAYE sa VIRTUAL ay 0.0004807, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WAYE sa USD ay $0.000334 ngayon.

WAYE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/30/20261:04:25 PMsell$0.6697$0.0003340.96380.00048072,004.98
0xDeB...e0Ad
0x5a...d9ea
04/29/20266:31:25 PMsell$1.03$0.00032131.540.00048073,212.69
0xB63...993d
0x23...21b9
04/29/20262:20:11 PMsell$24.37$0.00033734.80.000481172,340.49
0x2CE...0CDB
0x07...cd1e
04/29/20262:11:51 PMbuy$9.52$0.000338513.620.000484228,131.21
0x91b...1a5E
0x8e...1eac
04/29/20261:41:53 PMbuy$15.46$0.000338522.10.000483845,684.72
0x8eE...f8f2
0x6c...5e3f
04/29/20263:05:41 AMsell$7.63$0.00033211.060.000480823,000.73
0xe39...5201
0xf3...3189
04/27/202612:02:07 AMsell$12.61$0.000343317.670.000481136,746.09
0x5F6...0E53
0x5f...6674
04/26/20263:55:49 PMsell$13.31$0.000343218.680.000481438,798.32
0xc64...9A6c
0xad...c4ea
04/25/202612:28:01 PMsell$683.48$0.0003452971.470.00049071.98M
0x042...6280
0x02...641f
04/25/20269:25:39 AMsell$7.11$0.000353610.060.000500120,117.22
0x60F...8555
0x80...200b
04/22/20269:01:59 AMsell$9.56$0.000357713.380.000500326,745.76
0xAF9...7C6C
0xe5...f5cb
04/21/20269:13:51 AMsell$0.02318$0.00034670.033460.000500466.86
0xBcE...2E5B
0x16...0dd4
04/21/20267:23:53 AMsell$0.9981$0.00034561.440.00050042,887.57
0x819...1888
0xed...e0f1
04/20/20267:34:41 AMsell$0.02821$0.00034690.040690.000500581.31
0x46b...e2E0
0xfc...a1db
04/20/20267:34:41 AMsell$43.38$0.000347362.570.0005011124,871.62
0x46b...e2E0
0xfc...a1db
04/19/20268:42:41 AMbuy$342.11$0.0003425000.00049991M
0x042...6280
0xfe...762f
04/19/20268:40:59 AMbuy$342.17$0.00033565000.00049041.02M
0x042...6280
0xc1...4476
04/18/202612:21:45 PMsell$827.2$0.00035521,149.270.00049362.33M
0xA81...08B9
0xe3...50a9
04/18/202612:20:27 PMsell$867.2$0.00037151,204.880.00051622.33M
0xA81...08B9
0x56...79ab
04/18/202612:18:15 PMsell$601.9$0.0003868834.380.00053621.56M
0xA81...08B9
0xba...d83d