WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-VIRTUAL pair

Presyo USD
$0.0003387
Presyo
0.00052 VIRTUAL
TVL
$72,234.19
MKT CAP
$338.8K
5m
18.42%
1h
45.08%
4h
66.41%
24h
78.04%
Ibahagi
TXNS
1K
Mga Bumili
609
Mga Nagbenta
629
Dami
215K
Telegram price alerts
Pares:
0x9064f2daCF2F3b0E871a7dc233835c832D166d96
VIRTERN:
0x740ec7d407e0a4D95756bB74EE0E7c15f6841735
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VIRTERN:
106.77M
Pinagsama VIRTUAL:
$55,357.26

VIRTERN/VIRTUAL price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.0003387. Ang presyo ng VIRTERN ay pataas 78.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1238 trades na may dami ng kalakalan na $214,699.79. Ang kontrata ng VIRTERN token ay 0x740ec7d407e0a4D95756bB74EE0E7c15f6841735 na may market cap na $338,783.97. Ang kontrata ng liquidity pool ay 0x9064f2daCF2F3b0E871a7dc233835c832D166d96 na may kabuuang halaga na naka-lock (TVL) na $72,234.20. Ang VIRTERN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/VIRTUAL na may kontrata na address 0x9064f2daCF2F3b0E871a7dc233835c832D166d96 ay $72,234.20.

Ang kabuuang transaksyon ng VIRTERN/VIRTUAL ay 1238 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 629 ang mga sales transactions.

Ang VIRTERN/VIRTUAL pool ay may trading volume na $214,699.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa VIRTUAL ay 0.00052, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.0003387 ngayon.

VIRTERN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/21/20267:20:33 PMbuy$2.38$0.00033873.660.000527,043.07
0xfEd...7d40
0x10...7bb3
02/21/20267:20:23 PMsell$10.24$0.000336815.720.00051730,408.65
0x433...5E7D
0x8b...df55
02/21/20267:19:59 PMbuy$199.11$0.0003184305.970.0004893591,324.15
0xbdB...15B2
0xb6...6d64
02/21/20267:19:47 PMbuy$839.14$0.0003271,289.30.00050252.57M
0xfEd...7d40
0x99...2586
02/21/20267:19:39 PMsell$62.65$0.000317896.350.0004887197,145.13
0x5Fc...9141
0xd6...9cef
02/21/20267:19:37 PMbuy$340.49$0.0003171523.630.00048771.07M
0xa67...3FBb
0x5f...f7dd
02/21/20267:19:17 PMsell$33.78$0.000291551.950.0004483108,096.29
0xA5a...A142
0x43...aa2b
02/21/20267:19:17 PMbuy$305.2$0.0002915469.290.0004483978,196.7
0xA5a...A142
0x43...aa2b
02/21/20267:19:09 PMbuy$950.92$0.00030081,461.460.00046243.16M
0xfEd...7d40
0xb5...f69b
02/21/20267:18:55 PMbuy$0.0024$0.00029250.0036890.00044968.2
0xCD9...ba93
0xaf...8f56
02/21/20267:18:33 PMbuy$11.08$0.000292717.010.000449537,851.38
0x680...9462
0x3d...09f0
02/21/20267:18:29 PMsell$48.38$0.000291374.310.0004473166,115.39
0x716...A4d9
0x4d...663f
02/21/20267:18:23 PMbuy$196.34$0.0002917301.550.000448673,031.25
0x542...B945
0xe3...0574
02/21/20267:17:09 PMbuy$7.97$0.000289912.250.000445327,515.01
0x5C3...DB6D
0xeb...12b3
02/21/20267:16:51 PMbuy$197.79$0.0002884303.460.0004425685,667.95
0x08c...04a7
0xb9...9f27
02/21/20267:15:37 PMsell$23.62$0.000285236.250.000437682,830.38
0x433...9fFe
0xac...d4e8
02/21/20267:14:33 PMbuy$99.41$0.000286152.640.0004392347,484.59
0xA5a...A142
0x32...b5da
02/21/20267:13:37 PMsell$29.94$0.000283945.950.0004357105,454.35
0xcb0...BeCa
0x19...000a
02/21/20267:13:13 PMsell$189.59$0.0002854291.280.0004386664,067.57
0x433...9fFe
0x18...5726
02/21/20267:12:19 PMsell$4.79$0.00028737.360.000441216,699.99
0x475...e681
0x65...248e