WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-VIRTUAL pair

Presyo USD
$0.00003612
Presyo
0.00004939 VIRTUAL
TVL
$26,572.54
MKT CAP
$36.1K
5m
0%
1h
4.32%
4h
3.82%
24h
11.81%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x9064f2daCF2F3b0E871a7dc233835c832D166d96
VIRTERN:
0x740ec7d407e0a4D95756bB74EE0E7c15f6841735
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VIRTERN:
366.71M
Pinagsama VIRTUAL:
$18,224.2

VIRTERN/VIRTUAL price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00003612. Ang presyo ng VIRTERN ay pataas 11.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,061.91. Ang kontrata ng VIRTERN token ay 0x740ec7d407e0a4D95756bB74EE0E7c15f6841735 na may market cap na $36,121.91. Ang kontrata ng liquidity pool ay 0x9064f2daCF2F3b0E871a7dc233835c832D166d96 na may kabuuang halaga na naka-lock (TVL) na $26,572.55. Ang VIRTERN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/VIRTUAL na may kontrata na address 0x9064f2daCF2F3b0E871a7dc233835c832D166d96 ay $26,572.55.

Ang kabuuang transaksyon ng VIRTERN/VIRTUAL ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VIRTERN/VIRTUAL pool ay may trading volume na $1,061.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa VIRTUAL ay 0.00004939, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00003612 ngayon.

VIRTERN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/17/20262:13:51 AMbuy$119.84$0.00003612163.890.000049393.32M
0x3E7...c404
0x67...4f93
04/17/20262:12:09 AMbuy$98.1$0.00003556134.020.000048592.76M
0xa3d...0699
0xef...e8fa
04/17/20262:08:33 AMbuy$72.41$0.0000351298.870.000047962.06M
0xa3d...0699
0xc0...2c68
04/17/20261:51:57 AMbuy$99.04$0.00003462135.410.000047342.86M
0xa3d...0699
0xf8...3c75
04/17/202612:42:45 AMsell$5.2$0.0000347970.00004685149,526.47
0x22e...da76
0x88...e229
04/17/202612:42:45 AMsell$19.08$0.0000347225.70.00004676549,579.57
0x22e...da76
0x88...e229
04/16/20263:33:57 PMbuy$349.19$0.00003255491.780.0000458410.73M
0x6Fa...91aF
0xdc...e979
04/16/20262:25:49 PMbuy$9.94$0.0000308614.340.00004454322,139.29
0xE93...F904
0x64...0483
04/16/202611:28:55 AMsell$122$0.00003156172.690.000044683.86M
0x727...8abf
0x4b...30af
04/16/202611:28:55 AMsell$3.2$0.000031894.530.00004514100,478.44
0x727...8abf
0x4b...30af
04/16/20266:18:21 AMsell$158.35$0.00003273221.190.000045734.84M
0xC8e...c973
0xa6...60a3
04/16/20262:34:09 AMsell$5.49$0.00003237.880.00004633170,211.46
0xcc1...bD2C
0x79...2f42
04/14/20265:33:41 PMbuy$99.96$0.00003131147.640.000046243.19M
0xaE8...7cC6
0x13...5758
04/14/202612:32:07 PMsell$17.24$0.0000311425.280.00004564553,892.97
0xC1b...3944
0x43...4bfd
04/14/20267:36:17 AMbuy$0.9655$0.000031241.420.0000459830,899.59
0x375...C524
0x4d...f684
04/14/20265:59:45 AMbuy$0.856$0.000031331.250.0000459727,322.21
0x256...757c
0xde...dd4f
04/14/20265:10:01 AMbuy$19.81$0.0000316228.750.00004589626,520.75
0x765...E9a4
0xe8...ae52
04/14/20262:00:15 AMsell$3.59$0.000031645.190.00004569113,664.56
0x724...75b5
0xe3...02dc
04/14/20262:00:15 AMsell$17.3$0.0000315924.970.00004561547,603.88
0x724...75b5
0xe3...02dc
04/14/20261:38:39 AMbuy$2.36$0.000031843.410.0000459774,343.1
0x127...1346
0x66...98a8