WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIDGUY-VIRTUAL pair

Presyo USD
$0.0008719
Presyo
0.00153 VIRTUAL
TVL
$104,664.55
MKT CAP
$872K
5m
1.06%
1h
-6.08%
4h
9.67%
24h
-2.54%
Ibahagi
TXNS
2K
Mga Bumili
539
Mga Nagbenta
1K
Dami
360K
Telegram price alerts
Pares:
0x29534aA22F9c48e4EAC32AfF645BBCbBE4Aa2Cd9
VIDGUY:
0xAC2ecdFB861e04627DF795C0026276c00aDe4EbD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VIDGUY:
60.05M
Pinagsama VIRTUAL:
$91,823.41

VIDGUY/VIRTUAL price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng VIDGUY token sa DEX Uniswap V2 ay $0.0008719. Ang presyo ng VIDGUY ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1682 trades na may dami ng kalakalan na $360,233.25. Ang kontrata ng VIDGUY token ay 0xAC2ecdFB861e04627DF795C0026276c00aDe4EbD na may market cap na $871,955.63. Ang kontrata ng liquidity pool ay 0x29534aA22F9c48e4EAC32AfF645BBCbBE4Aa2Cd9 na may kabuuang halaga na naka-lock (TVL) na $104,664.55. Ang VIDGUY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIDGUY/VIRTUAL na may kontrata na address 0x29534aA22F9c48e4EAC32AfF645BBCbBE4Aa2Cd9 ay $104,664.55.

Ang kabuuang transaksyon ng VIDGUY/VIRTUAL ay 1682 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 1143 ang mga sales transactions.

Ang VIDGUY/VIRTUAL pool ay may trading volume na $360,233.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIDGUY sa VIRTUAL ay 0.00153, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VIDGUY sa USD ay $0.0008719 ngayon.

VIDGUY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/13/202612:52:59 AMbuy$106.41$0.0008719186.80.00153122,040.6
0x324...f337
0x83...fcb3
02/13/202612:52:27 AMsell$871.21$0.000881,528.40.001543990,000
0xd75...2676
0x15...1c4e
02/13/202612:52:25 AMbuy$97.27$0.000897170.910.001576108,437.32
0x324...f337
0xce...5b27
02/13/202612:51:49 AMbuy$86.26$0.0008943151.50.0015796,457.12
0x324...f337
0x89...277d
02/13/202612:51:15 AMbuy$103.21$0.0008917181.150.001565115,747.06
0x324...f337
0x89...baa1
02/13/202612:50:41 AMbuy$81.76$0.0008875143.680.00155992,129.3
0x324...f337
0xb2...726b
02/13/202612:50:09 AMbuy$119.92$0.0008856210.380.001553135,413.87
0x324...f337
0x27...722b
02/13/202612:49:35 AMbuy$88.44$0.0008811155.340.001547100,381.59
0x324...f337
0xb6...6b3e
02/13/202612:49:01 AMbuy$103.67$0.0008773182.20.001541118,171.2
0x324...f337
0xd3...a63c
02/13/202612:48:27 AMbuy$105.51$0.0008748185.220.001535120,606.52
0x324...f337
0x5e...5c64
02/13/202612:47:53 AMbuy$108.93$0.0008718191.080.001529124,935.16
0x324...f337
0xef...b280
02/13/202612:47:19 AMbuy$117.99$0.0008677207.080.001522135,984.08
0x324...f337
0xa8...2299
02/13/202612:46:53 AMsell$96.29$0.0008628168.860.001513111,597.46
0x0dF...92D5
0x35...0cfb
02/13/202612:46:47 AMbuy$103.93$0.0008679182.260.001522119,753.14
0x324...f337
0x95...b834
02/13/202612:46:01 AMbuy$82.68$0.0008636145.190.00151695,736.8
0x324...f337
0xb3...2775
02/13/202612:45:29 AMbuy$112.26$0.0008605197.090.00151130,449.33
0x324...f337
0x3a...ffaf
02/13/202612:44:55 AMbuy$118.12$0.0008581207.050.001504137,647.09
0x324...f337
0x56...6ae0
02/13/202612:44:43 AMsell$95.17$0.0008528166.780.001494111,597.46
0x0dF...92D5
0xa1...2f0a
02/13/202612:44:21 AMbuy$92.04$0.0008579161.310.001503107,278.57
0x324...f337
0x07...9039
02/13/202612:43:51 AMbuy$0.5697$0.00085730.99750.0015664.56
0x501...4d4C
0x8a...8169