WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.6871
Presyo
0.6871 USDC
TVL
$768,328.64
MKT CAP
$341.8M
5m
0.52%
1h
1.10%
4h
0.49%
24h
-0.23%
Ibahagi
TXNS
1K
Mga Bumili
579
Mga Nagbenta
567
Dami
365K
Telegram price alerts
Pares:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
853,769.12
Pinagsama USDC:
$181,688.8

VIRTUAL/USDC price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6871. Ang presyo ng VIRTUAL ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1146 trades na may dami ng kalakalan na $364,864.16. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $341,807,517.45. Ang kontrata ng liquidity pool ay 0x529d2863a1521d0b57db028168fdE2E97120017C na may kabuuang halaga na naka-lock (TVL) na $768,328.65. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x529d2863a1521d0b57db028168fdE2E97120017C ay $768,328.65.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 1146 sa nakaraang 24 na oras, kung saan 579 ang mga buy transactions, at 567 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $364,864.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.6871, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6871 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20266:58:23 AMbuy$360.35$0.6871360.350.6871524.45
0xdF6...9782
0x29...61d2
04/20/20266:56:19 AMsell$68.95$0.68368.950.683100.94
0x5a7...46f3
0x70...3987
04/20/20266:56:17 AMsell$196.53$0.6831196.530.6831287.68
0x291...2c38
0x59...0225
04/20/20266:56:19 AMsell$181.08$0.6829181.080.6829265.13
0xee0...7058
0x8e...69c1
04/20/20266:56:11 AMsell$115.19$0.6832115.190.6832168.6
0xeB1...2dbA
0x8d...854e
04/20/20266:56:11 AMsell$196.2$0.6833196.20.6833287.12
0xD14...64f0
0x89...d26e
04/20/20266:54:41 AMsell$244.19$0.6834244.190.6834357.28
0xFB4...DE7e
0xde...9a99
04/20/20266:52:45 AMsell$239.16$0.6835239.160.6835349.85
0x10e...4273
0xe4...57fa
04/20/20266:45:35 AMsell$0.04823$0.68360.048230.68360.07055
0x127...697C
0x09...af55
04/20/20266:42:09 AMbuy$287.74$0.6876287.740.6876418.43
0xee0...7058
0x8f...3514
04/20/20266:41:17 AMbuy$151.4$0.6875151.40.6875220.2
0xCc4...eD2C
0x1a...e888
04/20/20266:41:11 AMbuy$205.23$0.6874205.230.6874298.56
0xbCf...5CFa
0x02...7ab2
04/20/20266:41:09 AMbuy$465.87$0.6862465.870.6862678.87
0xb5a...6D89
0x66...dfac
04/20/20266:41:11 AMbuy$198.27$0.6872198.270.6872288.48
0xC6B...6566
0xe6...3684
04/20/20266:41:09 AMbuy$250.16$0.6864250.160.6864364.42
0x17A...907A
0x15...2fd7
04/20/20266:41:09 AMbuy$500.38$0.6866500.380.6866728.68
0xbbA...39d3
0x5a...eec7
04/20/20266:41:11 AMbuy$402.41$0.6871402.410.6871585.65
0x1B1...B0DF
0x0c...ffb3
04/20/20266:41:11 AMbuy$235.31$0.6869235.310.6869342.57
0xFB4...DE7e
0x58...85c9
04/20/20266:41:07 AMbuy$146.16$0.6856146.160.6856213.18
0x5a7...46f3
0xb2...997b
04/20/20266:41:07 AMbuy$731.14$0.6858731.140.68581,066.01
0xCd3...8f8F
0x7a...fde0