WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.7975
Presyo
0.7975 USDC
TVL
$1.11M
MKT CAP
$396.4M
5m
0.00%
1h
-0.46%
4h
-2.94%
24h
-1.43%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
559,487.58
Pinagsama USDC:
$667,646.03

VIRTUAL/USDC price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.7975. Ang presyo ng VIRTUAL ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4404 trades na may dami ng kalakalan na $2,181,692.79. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $396,412,968.93. Ang kontrata ng liquidity pool ay 0x529d2863a1521d0b57db028168fdE2E97120017C na may kabuuang halaga na naka-lock (TVL) na $1,113,880.17. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x529d2863a1521d0b57db028168fdE2E97120017C ay $1,113,880.17.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 4404 sa nakaraang 24 na oras, kung saan 2183 ang mga buy transactions, at 2221 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $2,181,692.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.7975, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7975 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20265:11:15 PMbuy$421.82$0.7976421.820.7976528.83
0x8a0...2790
0xda...59d0
09/29/20265:09:11 PMbuy$1,596.61$0.7971,596.610.7972,003.27
0x2BD...8B57
0x51...fd95
09/29/20265:09:17 PMbuy$692.81$0.7973692.810.7973868.9
0xA19...44Da
0xd9...b9a0
09/29/20265:09:17 PMbuy$52.87$0.797452.870.797466.29
0x5a7...46f3
0x4e...1ca7
09/29/20265:09:25 PMbuy$3$0.797530.79753.76
0x5a4...51f2
0x4b...5b5d
09/29/20265:09:33 PMbuy$32.66$0.797532.660.797540.94
0x321...64ef
0x38...b212
09/29/20265:09:23 PMbuy$338.67$0.7975338.670.7975424.66
0xbb2...f909
0x97...fd0b
09/29/20265:06:15 PMbuy$216.62$0.7992216.620.7992271.04
0x5a7...46f3
0x99...5b4f
09/29/20265:06:15 PMbuy$425.1$0.7991425.10.7991531.96
0x652...D267
0x55...2376
09/29/20265:04:43 PMbuy$10$0.7975100.797512.53
0xf79...af75
0xe8...bb6f
09/29/20265:05:25 PMbuy$218.38$0.7976218.380.7976273.79
0x5a7...46f3
0x5e...6785
09/29/20265:08:25 PMbuy$940.72$0.7966940.720.79661,180.89
0xCc1...89d0
0x5a...b8a7
09/29/20265:06:03 PMbuy$306.47$0.7986306.470.7986383.75
0xE58...9408
0x87...232d
09/29/20265:06:05 PMbuy$54.78$0.798654.780.798668.59
0x5a7...46f3
0x3b...4694
09/29/20265:08:25 PMsell$9,144.25$0.7939,144.250.79311,530.01
0x886...D1Cd
0x63...f401
09/29/20265:01:13 PMbuy$20$0.7971200.797125.09
0xF6a...aA53
0x35...6a49
09/29/20264:59:51 PMbuy$25.48$0.797125.480.797131.97
0x71C...6ca8
0x10...90b2
09/29/20264:59:27 PMbuy$6.32$0.79716.320.79717.93
0x433...C487
0x3b...0a6a
09/29/20264:59:23 PMbuy$259.84$0.797259.840.797325.99
0x5a7...46f3
0x84...7078
09/29/20264:59:19 PMbuy$1,356.09$0.79661,356.090.79661,702.23
0x8a9...00B4
0xab...1dbd