WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.6115
Presyo
0.6115 USDC
TVL
$900,940.28
MKT CAP
$304.2M
5m
-0.57%
1h
-1.10%
4h
-0.55%
24h
1.13%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
979,919.69
Pinagsama USDC:
$301,718.18

VIRTUAL/USDC price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6115. Ang presyo ng VIRTUAL ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2651 trades na may dami ng kalakalan na $1,214,082.51. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $304,210,982.37. Ang kontrata ng liquidity pool ay 0x529d2863a1521d0b57db028168fdE2E97120017C na may kabuuang halaga na naka-lock (TVL) na $900,940.29. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x529d2863a1521d0b57db028168fdE2E97120017C ay $900,940.29.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 2651 sa nakaraang 24 na oras, kung saan 1367 ang mga buy transactions, at 1284 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $1,214,082.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.6115, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6115 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/20261:26:31 AMsell$692.83$0.6115692.830.61151,133.01
0xB47...8e7f
0xb2...7eac
06/20/20261:20:23 AMbuy$765.02$0.615765.020.6151,243.87
0x6b6...215C
0x80...9a13
06/20/20261:20:23 AMbuy$569.14$0.6151569.140.6151925.13
0x5a7...46f3
0x92...1353
06/20/20261:20:23 AMbuy$319.58$0.6151319.580.6151519.53
0x5a7...46f3
0x5b...76e2
06/20/20261:20:21 AMbuy$493.5$0.6149493.50.6149802.53
0x160...4A9c
0xcb...f491
06/20/20261:19:17 AMsell$692.82$0.6112692.820.61121,133.42
0xB47...8e7f
0x6f...44c6
06/20/20261:14:19 AMsell$949.23$0.6113949.230.61131,552.56
0x6fc...59a9
0xf5...08a2
06/20/20261:14:19 AMsell$651.07$0.6115651.070.61151,064.66
0x5DF...d4BB
0x63...82c2
06/20/20261:13:11 AMsell$692.89$0.6116692.890.61161,132.85
0xB47...8e7f
0x49...d8e3
06/20/20261:10:35 AMsell$1,183.35$0.61171,183.350.61171,934.23
0x9F6...89Fe
0x8d...3694
06/20/20261:10:35 AMsell$294.14$0.612294.140.612480.63
0x688...2561
0xd0...6625
06/20/20261:10:35 AMsell$521.38$0.6119521.380.6119852.03
0x9D5...7CfA
0x37...a8e8
06/20/20261:10:33 AMsell$953.69$0.6121953.690.61211,558.06
0x9F6...89Fe
0x94...7a1f
06/20/20261:10:11 AMsell$112.51$0.6121112.510.6121183.78
0xD59...05A9
0xcd...469b
06/20/20261:09:07 AMsell$1,149.45$0.61221,149.450.61221,877.28
0x13E...35c5
0xb8...4183
06/20/20261:08:53 AMsell$394.21$0.6124394.210.6124643.7
0x0bc...7C30
0xe4...e718
06/20/20261:08:25 AMsell$296.89$0.6124296.890.6124484.75
0xa36...279b
0xed...5b22
06/20/20261:08:23 AMsell$2,546.56$0.61272,546.560.61274,156.27
0xaa1...02Bb
0x04...180f
06/20/20261:08:15 AMsell$321.52$0.6129321.520.6129524.57
0x129...6b5e
0xec...46d0
06/20/20261:07:49 AMsell$257.69$0.6129257.690.6129420.39
0xbd1...B344
0x88...d115