WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.753
Presyo
0.753 USDC
TVL
$776,093.85
MKT CAP
$374.5M
5m
-0.13%
1h
-0.63%
4h
-0.29%
24h
0.73%
Ibahagi
TXNS
2K
Mga Bumili
870
Mga Nagbenta
997
Dami
318K
Telegram price alerts
Pares:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
897,930.12
Pinagsama USDC:
$99,928.55

VIRTUAL/USDC price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.753. Ang presyo ng VIRTUAL ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1867 trades na may dami ng kalakalan na $318,141.58. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $374,540,949.82. Ang kontrata ng liquidity pool ay 0x529d2863a1521d0b57db028168fdE2E97120017C na may kabuuang halaga na naka-lock (TVL) na $776,093.86. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x529d2863a1521d0b57db028168fdE2E97120017C ay $776,093.86.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 1867 sa nakaraang 24 na oras, kung saan 870 ang mga buy transactions, at 997 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $318,141.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.753, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.753 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/202510:47:41 PMsell$90.3$0.75390.30.753119.92
0x970...3E51
0x55...70bf
10/18/202510:47:35 PMsell$22.2$0.75322.20.75329.48
0x970...3E51
0x51...20ea
10/18/202510:47:23 PMsell$156.78$0.7531156.780.7531208.16
0x7d0...2F9A
0xdf...dd2d
10/18/202510:47:21 PMsell$84.22$0.753384.220.7533111.8
0x970...3E51
0x81...aebf
10/18/202510:47:05 PMsell$119.61$0.7534119.610.7534158.75
0x6FC...f386
0x15...e708
10/18/202510:47:05 PMsell$28.71$0.753328.710.753338.11
0x9F6...89Fe
0x88...71b0
10/18/202510:47:03 PMsell$205.81$0.7536205.810.7536273.08
0x857...9CE0
0x2a...c45b
10/18/202510:46:43 PMsell$114.87$0.7538114.870.7538152.38
0x6f2...FeEb
0xd2...6b6f
10/18/202510:45:29 PMsell$205.65$0.754205.650.754272.75
0x9F2...0D9b
0x91...88f2
10/18/202510:45:27 PMsell$262.53$0.7542262.530.7542348.07
0x884...9EdF
0xd6...e877
10/18/202510:45:15 PMsell$61.27$0.754561.270.754581.21
0x970...3E51
0x83...f8fe
10/18/202510:45:15 PMsell$74.12$0.754474.120.754498.25
0xD14...64f0
0x89...7656
10/18/202510:45:09 PMsell$215.1$0.7546215.10.7546285.03
0x769...28B9
0x46...4785
10/18/202510:45:05 PMsell$32.39$0.754732.390.754742.92
0x970...3E51
0xdf...4f18
10/18/202510:28:05 PMsell$2.5$0.75482.50.75483.32
0x083...37E5
0x8e...6887
10/18/202510:18:29 PMsell$0.07574$0.75480.075740.75480.1003
0x841...c7Ea
0x71...5689
10/18/202510:17:03 PMbuy$1,185.53$0.75871,185.530.75871,562.54
0x553...fF55
0xa1...74a1
10/18/202510:14:59 PMsell$0.05324$0.75350.053240.75350.07066
0x3D8...3019
0x97...8d01
10/18/202510:02:43 PMbuy$35.58$0.75835.580.75846.94
0xE7A...FF64
0x0f...07ba
10/18/202510:02:43 PMbuy$6.88$0.7586.880.7589.08
0x38C...4AAE
0xd3...d6ab