WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.5441
Presyo
0.5441 USDC
TVL
$661,636.46
MKT CAP
$270.4M
5m
-0.16%
1h
-0.81%
4h
0.55%
24h
4.27%
Ibahagi
TXNS
814
Mga Bumili
419
Mga Nagbenta
395
Dami
237K
Telegram price alerts
Pares:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
938,758.11
Pinagsama USDC:
$150,802.78

VIRTUAL/USDC price stats sa Base

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.5441. Ang presyo ng VIRTUAL ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 814 trades na may dami ng kalakalan na $236,602.61. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $270,379,761.62. Ang kontrata ng liquidity pool ay 0x529d2863a1521d0b57db028168fdE2E97120017C na may kabuuang halaga na naka-lock (TVL) na $661,636.46. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x529d2863a1521d0b57db028168fdE2E97120017C ay $661,636.46.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 814 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 395 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $236,602.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.5441, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5441 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/202612:28:17 PMsell$315$0.54413150.5441578.87
0xF42...a00E
0x41...6e69
07/10/202612:25:13 PMbuy$342.63$0.5474342.630.5474625.88
0x9D5...163f
0x67...d835
07/10/202612:24:35 PMsell$1,742.26$0.54441,742.260.54443,200
0xade...63c7
0xf3...05bd
07/10/202612:23:37 PMsell$231.12$0.5448231.120.5448424.17
0x32c...8730
0x28...3f95
07/10/202612:23:25 PMsell$112.35$0.5449112.350.5449206.17
0xa95...B29E
0xc8...12fa
07/10/202612:23:11 PMsell$28.27$0.544928.270.544951.88
0x1c3...02dd
0x39...3c77
07/10/202612:22:15 PMsell$231.65$0.545231.650.545425.01
0x5DF...d4BB
0xd7...7fe6
07/10/202612:14:07 PMbuy$108.97$0.5483108.970.5483198.73
0x5a7...46f3
0x4e...a78f
07/10/202612:13:47 PMbuy$1,062.27$0.54811,062.270.54811,938
0x73b...0F41
0x22...1c86
07/10/202612:13:45 PMbuy$561.61$0.5475561.610.54751,025.71
0xb1C...42Cc
0xe6...5207
07/10/202612:13:45 PMbuy$143.98$0.5473143.980.5473263.05
0x5a7...46f3
0x7d...50b0
07/10/202612:13:53 PMsell$0.1773$0.5450.17730.5450.3254
0x090...97Bc
0x4e...7a9c
07/10/202612:13:53 PMsell$59.55$0.54559.550.545109.26
0xA01...AE6D
0x05...8417
07/10/202612:13:47 PMbuy$552.43$0.5477552.430.54771,008.49
0x2B8...405d
0xad...ebc3
07/10/202612:05:19 PMsell$0.4981$0.5440.49810.5440.9155
0x9Eb...4F8c
0xac...bc5c
07/10/202611:41:07 AMsell$237.92$0.5441237.920.5441437.26
0x59d...E2f6
0xf4...c012
07/10/202611:40:29 AMsell$110.56$0.5441110.560.5441203.16
0xcE1...b11c
0xb9...69c1
07/10/202611:38:53 AMsell$325.42$0.5442325.420.5442597.87
0xD59...05A9
0x5c...bb43
07/10/202611:38:43 AMsell$0.1607$0.54430.16070.54430.2953
0x1CF...7C05
0x4c...44b9
07/10/202611:38:41 AMsell$490.35$0.5444490.350.5444900.6
0x158...bB49
0x23...dbad