WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.6451
Presyo
0.6451 USDC
TVL
$686,702.09
MKT CAP
$320.9M
5m
0%
1h
-1.45%
4h
-2.55%
24h
-0.27%
Ibahagi
TXNS
1K
Mga Bumili
536
Mga Nagbenta
635
Dami
334K
Telegram price alerts
Pares:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
903,796.94
Pinagsama USDC:
$103,652.19

VIRTUAL/USDC price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6451. Ang presyo ng VIRTUAL ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1171 trades na may dami ng kalakalan na $334,125.09. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $320,910,964.91. Ang kontrata ng liquidity pool ay 0x529d2863a1521d0b57db028168fdE2E97120017C na may kabuuang halaga na naka-lock (TVL) na $686,702.10. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x529d2863a1521d0b57db028168fdE2E97120017C ay $686,702.10.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 1171 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 635 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $334,125.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.6451, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6451 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/20266:50:53 PMsell$173.9$0.6451173.90.6451269.56
0x5fC...e680
0xa8...a136
03/30/20266:50:43 PMsell$153.58$0.6453153.580.6453237.99
0xE96...BFB2
0xba...ba23
03/30/20266:50:43 PMsell$131.78$0.6452131.780.6452204.24
0x10e...4273
0x9f...88a1
03/30/20266:50:41 PMsell$41.28$0.645441.280.645463.96
0x283...1e4F
0x77...88ca
03/30/20266:50:41 PMsell$347.76$0.6455347.760.6455538.7
0xD1F...27FC
0xa4...5b12
03/30/20266:50:15 PMsell$147.69$0.6459147.690.6459228.64
0x10e...4273
0x31...3000
03/30/20266:50:15 PMsell$282.74$0.6458282.740.6458437.81
0xdbe...92Ae
0x8b...ae96
03/30/20266:50:07 PMsell$47.72$0.646147.720.646173.86
0x5a7...46f3
0x98...4ae0
03/30/20266:50:09 PMsell$93.87$0.64693.870.646145.31
0x5a7...46f3
0xe6...6e60
03/30/20266:38:29 PMbuy$150$0.64991500.6499230.78
0xc8c...5391
0x28...85a2
03/30/20266:37:35 PMbuy$95.7$0.649895.70.6498147.27
0x5a7...46f3
0x6c...f87a
03/30/20266:36:53 PMbuy$164.73$0.6497164.730.6497253.52
0x6FC...f386
0xca...ab0a
03/30/20266:35:07 PMbuy$47.22$0.649647.220.649672.68
0x5a7...46f3
0xe6...2bd7
03/30/20266:26:51 PMsell$310.18$0.6459310.180.6459480.24
0x75a...B4FF
0x80...5db3
03/30/20266:23:49 PMsell$428.47$0.6465428.470.6465662.74
0x4cf...6dD0
0xa3...9f69
03/30/20266:23:49 PMsell$430.49$0.6461430.490.6461666.21
0x291...2c38
0xa5...a93d
03/30/20266:23:27 PMsell$356.19$0.6469356.190.6469550.53
0x88D...8028
0x44...fc4a
03/30/20266:23:27 PMsell$244.2$0.6467244.20.6467377.58
0x99a...13D0
0x5e...1d9a
03/30/20266:10:21 PMsell$345.08$0.6472345.080.6472533.14
0xB7f...E75D
0x8a...942d
03/30/20266:10:05 PMsell$229.45$0.6474229.450.6474354.37
0xCf2...d176
0x69...bcd2