WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.6711
Presyo
0.6711 USDC
TVL
$493,836.75
MKT CAP
$333.9M
5m
0.15%
1h
-1.07%
4h
-1.12%
24h
-0.97%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
835K
Telegram price alerts
Pares:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
537,530.05
Pinagsama USDC:
$133,050.5

VIRTUAL/USDC price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6711. Ang presyo ng VIRTUAL ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3696 trades na may dami ng kalakalan na $834,943.70. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $333,875,489.35. Ang kontrata ng liquidity pool ay 0x529d2863a1521d0b57db028168fdE2E97120017C na may kabuuang halaga na naka-lock (TVL) na $493,836.76. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x529d2863a1521d0b57db028168fdE2E97120017C ay $493,836.76.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 3696 sa nakaraang 24 na oras, kung saan 1798 ang mga buy transactions, at 1898 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $834,943.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.6711, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6711 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/15/202610:57:07 AMbuy$458$0.67114580.6711682.36
0x6D3...1524
0x44...6fed
02/15/202610:54:09 AMbuy$289.77$0.6708289.770.6708431.97
0x4D0...125f
0x91...eb5e
02/15/202610:52:47 AMbuy$475.4$0.6704475.40.6704709.1
0x7A6...7DB9
0x6b...f91c
02/15/202610:51:27 AMbuy$28.76$0.670128.760.670142.92
0xd2e...1b4f
0x09...57c1
02/15/202610:50:27 AMbuy$31$0.6701310.670146.25
0x22A...Be1B
0x24...c44d
02/15/202610:49:45 AMbuy$107.48$0.67107.480.67160.4
0x970...3E51
0xa8...3998
02/15/202610:47:11 AMbuy$0.61$0.670.610.670.9104
0xE22...b5B9
0x44...7417
02/15/202610:46:49 AMbuy$229.86$0.6699229.860.6699343.12
0x7A6...7DB9
0xa7...4611
02/15/202610:46:49 AMbuy$129.31$0.6697129.310.6697193.08
0x7A6...7DB9
0xc4...f959
02/15/202610:46:47 AMbuy$102.42$0.6696102.420.6696152.96
0x7A6...7DB9
0xf0...bcf8
02/15/202610:46:29 AMbuy$112.32$0.6691112.320.6691167.87
0x7A6...7DB9
0xff...7ac5
02/15/202610:46:31 AMbuy$391.91$0.6693391.910.6693585.51
0x7A6...7DB9
0x5f...a0a9
02/15/202610:46:23 AMbuy$111.84$0.6688111.840.6688167.21
0x970...3E51
0xa3...5b3a
02/15/202610:46:23 AMbuy$117.72$0.6689117.720.6689175.97
0x7A6...7DB9
0x16...9c71
02/15/202610:46:15 AMbuy$185.72$0.6687185.720.6687277.73
0x7A6...7DB9
0xc0...51b7
02/15/202610:46:09 AMbuy$0.75$0.66860.750.66861.12
0xE22...b5B9
0xa5...389d
02/15/202610:45:45 AMbuy$13.96$0.668613.960.668620.89
0x970...3E51
0x00...fb86
02/15/202610:45:45 AMbuy$105.94$0.6685105.940.6685158.46
0x7A6...7DB9
0xff...7da7
02/15/202610:44:39 AMbuy$277.81$0.6683277.810.6683415.66
0x7A6...7DB9
0x56...d914
02/15/202610:44:33 AMbuy$66$0.6681660.668198.78
0x970...3E51
0xdf...6e6f