WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$1.82
Presyo
1.82 USDC
TVL
$1.31M
MKT CAP
$903.3M
5m
0.07%
1h
-0.17%
4h
-0.80%
24h
1.35%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
561,566.64
Pinagsama USDC:
$282,016.13

VIRTUAL/USDC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.82. Ang presyo ng VIRTUAL ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2524 trades na may dami ng kalakalan na $1,679,681.41. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $903,330,889.46. Ang kontrata ng liquidity pool ay 0x529d2863a1521d0b57db028168fdE2E97120017C na may kabuuang halaga na naka-lock (TVL) na $1,305,460.91. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x529d2863a1521d0b57db028168fdE2E97120017C ay $1,305,460.91.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 2524 sa nakaraang 24 na oras, kung saan 1398 ang mga buy transactions, at 1126 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $1,679,681.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 1.82, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.82 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20256:16:53 PMbuy$246.76$1.82246.761.82135.39
0x9D5...BBA0
0x43...0252
06/07/20256:16:39 PMbuy$406.99$1.82406.991.82223.34
0xCBB...1424
0xe1...9004
06/07/20256:16:35 PMbuy$254.91$1.82254.911.82139.9
0x61a...A3b5
0xcf...25d5
06/07/20256:16:19 PMbuy$2$1.8221.821.09
0xdf9...5534
0xbf...af9b
06/07/20256:16:11 PMbuy$410.89$1.82410.891.82225.54
0xc46...D71E
0x11...cde7
06/07/20256:16:05 PMbuy$506.94$1.82506.941.82278.31
0x630...28b2
0xf3...86c5
06/07/20256:15:45 PMbuy$131.22$1.82131.221.8272.05
0xD81...036E
0x9b...eed2
06/07/20256:15:31 PMbuy$382.35$1.82382.351.82209.95
0xFB4...DE7e
0xb8...fc05
06/07/20256:09:03 PMsell$1,347.54$1.811,347.541.81744.28
0x882...2128
0xa4...a59a
06/07/20256:06:29 PMbuy$222.28$1.82222.281.82122.01
0xD9A...68C5
0x7a...f6c4
06/07/20256:06:11 PMbuy$443.78$1.82443.781.82243.62
0x897...04f5
0xfe...ea2d
06/07/20256:05:57 PMbuy$235.19$1.82235.191.82129.13
0xBcc...6392
0x2c...70f5
06/07/20256:05:51 PMbuy$452.33$1.82452.331.82248.38
0xcA0...C056
0xe5...73f3
06/07/20256:05:49 PMbuy$50.4$1.8250.41.8227.67
0x9Eb...93b9
0x35...b936
06/07/20256:05:21 PMbuy$384.2$1.82384.21.82211.05
0x394...8961
0xe7...8f80
06/07/20256:05:23 PMbuy$461.33$1.82461.331.82253.37
0x897...04f5
0xe0...057f
06/07/20256:05:07 PMbuy$63.1$1.8263.11.8234.67
0xc46...D71E
0x64...7519
06/07/20256:05:11 PMbuy$303.62$1.82303.621.82166.8
0x61a...A3b5
0x51...d0c3
06/07/20256:04:59 PMbuy$418.82$1.81418.821.81230.13
0xCBB...1424
0x62...cfd3
06/07/20256:04:53 PMbuy$150.37$1.81150.371.8182.63
0xbC4...2381
0x9b...5cb5