WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.6063
Presyo
0.6063 USDC
TVL
$845,851.35
MKT CAP
$301.3M
5m
0%
1h
-0.52%
4h
-0.40%
24h
6.04%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
851
Dami
807K
Telegram price alerts
Pares:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
736,058.23
Pinagsama USDC:
$399,535.62

VIRTUAL/USDC price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6063. Ang presyo ng VIRTUAL ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2081 trades na may dami ng kalakalan na $807,499.88. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $301,342,946.50. Ang kontrata ng liquidity pool ay 0x529d2863a1521d0b57db028168fdE2E97120017C na may kabuuang halaga na naka-lock (TVL) na $845,851.36. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x529d2863a1521d0b57db028168fdE2E97120017C ay $845,851.36.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 2081 sa nakaraang 24 na oras, kung saan 1230 ang mga buy transactions, at 851 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $807,499.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.6063, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6063 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20263:40:09 AMbuy$0.8$0.60630.80.60631.31
0x680...27C0
0x4e...a853
08/20/20263:23:13 AMbuy$50$0.6063500.606382.46
0xCb9...70c6
0x91...02f8
08/20/20263:23:05 AMbuy$208.6$0.6062208.60.6062344.07
0x3cB...3B22
0xc4...c5a7
08/20/20263:21:57 AMbuy$54.55$0.606254.550.606289.99
0xF73...e82C
0x2b...7e63
08/20/20263:20:55 AMbuy$108.78$0.6061108.780.6061179.45
0x698...AAeD
0x26...7bdf
08/20/20263:13:03 AMsell$491.22$0.6026491.220.6026815.11
0xc94...C681
0x21...142b
08/20/20263:12:33 AMsell$172.13$0.6027172.130.6027285.56
0x86a...FC72
0x52...34b5
08/20/20263:12:23 AMsell$270.21$0.6028270.210.6028448.19
0xde6...cc87
0x80...e581
08/20/20263:12:21 AMsell$117.9$0.6029117.90.6029195.54
0x52F...1cb5
0x51...0aea
08/20/20263:11:55 AMsell$176.48$0.603176.480.603292.66
0x6f2...FeEb
0xd6...7f65
08/20/20263:11:21 AMsell$454.83$0.6031454.830.6031754.06
0x32c...8730
0x9b...2cd3
08/20/20263:11:19 AMsell$2,734.67$0.60382,734.670.60384,528.52
0x8DD...4a7c
0xc8...97c5
08/20/20263:11:17 AMsell$202.43$0.6045202.430.6045334.85
0xCcb...fA89
0xbf...0935
08/20/20263:11:15 AMsell$213.29$0.6046213.290.6046352.77
0x83F...A121
0x8f...08e7
08/20/20263:10:57 AMsell$227.36$0.6047227.360.6047375.94
0x956...a155
0xbb...0bb5
08/20/20263:10:57 AMsell$108.11$0.6047108.110.6047178.78
0x969...5e48
0x22...43b7
08/20/20263:10:53 AMsell$433.11$0.6049433.110.6049715.97
0x52F...1cb5
0x3f...ab12
08/20/20263:10:47 AMsell$285.44$0.605285.440.605471.73
0xE96...BFB2
0x83...c076
08/20/20263:10:47 AMsell$566.48$0.6052566.480.6052935.89
0x9e1...cCb8
0x28...a22e
08/20/20263:09:01 AMsell$102.93$0.6054102.930.6054170
0x147...0B23
0x03...d609