WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.6308
Presyo
0.6308 USDC
TVL
$63,438.65
MKT CAP
$313.8M
5m
-0.18%
1h
-0.64%
4h
-3.64%
24h
-7.40%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
831K
Telegram price alerts
Pares:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
1.08M
Pinagsama USDC:
$31,719.32

VIRTUAL/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6308. Ang presyo ng VIRTUAL ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3116 trades na may dami ng kalakalan na $831,222.27. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $313,806,179.59. Ang kontrata ng liquidity pool ay 0x529d2863a1521d0b57db028168fdE2E97120017C na may kabuuang halaga na naka-lock (TVL) na $63,438.66. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x529d2863a1521d0b57db028168fdE2E97120017C ay $63,438.66.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 3116 sa nakaraang 24 na oras, kung saan 1484 ang mga buy transactions, at 1632 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $831,222.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.6308, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6308 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20251:34:41 AMsell$194.98$0.6308194.980.6308309.07
0x1d9...60Fc
0xce...1f6f
12/19/20251:30:55 AMsell$93.12$0.631493.120.6314147.46
0xFB4...DE7e
0x98...9c37
12/19/20251:30:01 AMsell$41.88$0.631741.880.631766.29
0x1Ba...7ca8
0xf7...a764
12/19/20251:30:01 AMsell$3.61$0.63183.610.63185.71
0x5e8...C2a1
0x1f...fc2f
12/19/20251:29:57 AMsell$43.42$0.631943.420.631968.71
0x73F...735B
0x4d...8921
12/19/20251:29:53 AMsell$48.41$0.632448.410.632476.55
0x784...Cf85
0xc3...d61b
12/19/20251:29:53 AMsell$70.31$0.632270.310.6322111.21
0xbCf...5CFa
0x1d...5ca7
12/19/20251:29:51 AMsell$21.52$0.632621.520.632634.02
0xBDB...2f57
0x25...ead7
12/19/20251:21:47 AMsell$54.01$0.632854.010.632885.36
0x5fC...e680
0x7a...4dde
12/19/20251:21:45 AMsell$18.67$0.632918.670.632929.51
0x970...3E51
0xb9...28bc
12/19/20251:21:31 AMsell$21.68$0.63321.680.63334.26
0x970...3E51
0x2e...acea
12/19/20251:19:21 AMbuy$96.37$0.636796.370.6367151.36
0x030...969A
0x9e...7bce
12/19/20251:18:51 AMbuy$66.02$0.636366.020.6363103.75
0xFB4...DE7e
0xd9...2280
12/19/20251:16:13 AMsell$79.72$0.632579.720.6325126.03
0xaeA...CA96
0x94...6523
12/19/20251:13:05 AMsell$28.63$0.632828.630.632845.24
0xaeA...CA96
0x85...59dc
12/19/20251:12:43 AMsell$13.61$0.632913.610.632921.51
0x297...82E4
0xf9...5852
12/19/20251:11:21 AMbuy$167.16$0.6363167.160.6363262.67
0x0f3...87B1
0xea...7d19
12/19/20251:11:15 AMbuy$25.1$0.635925.10.635939.47
0x0FD...EE6A
0x42...9956
12/19/20251:10:41 AMbuy$70.46$0.635770.460.6357110.83
0x10e...4273
0xc1...88e3
12/19/20251:10:31 AMbuy$75.81$0.635475.810.6354119.32
0xD14...64f0
0xde...a5bb