WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.5719
Presyo
0.5719 USDC
TVL
$672,004.79
MKT CAP
$284.2M
5m
-0.13%
1h
-0.05%
4h
-0.43%
24h
1.83%
Ibahagi
TXNS
747
Mga Bumili
374
Mga Nagbenta
373
Dami
223K
Telegram price alerts
Pares:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
840,206.78
Pinagsama USDC:
$191,460.15

VIRTUAL/USDC price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.5719. Ang presyo ng VIRTUAL ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $222,766.94. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $284,183,762.89. Ang kontrata ng liquidity pool ay 0x529d2863a1521d0b57db028168fdE2E97120017C na may kabuuang halaga na naka-lock (TVL) na $672,004.79. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x529d2863a1521d0b57db028168fdE2E97120017C ay $672,004.79.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 747 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 373 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $222,766.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.5719, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5719 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/202611:44:43 PMsell$22.25$0.571922.250.571938.91
0x2F6...66a1
0x33...f114
07/30/202611:44:41 PMsell$671.66$0.572671.660.5721,174.14
0xD1F...27FC
0x62...7faf
07/30/202611:44:11 PMsell$93.7$0.572193.70.5721163.76
0x5a7...46f3
0x44...0fe6
07/30/202611:44:11 PMsell$191.83$0.5722191.830.5722335.24
0x5a7...46f3
0x85...6bf3
07/30/202611:44:03 PMsell$313.92$0.5722313.920.5722548.53
0x172...5B4B
0x2d...fdb6
07/30/202611:43:23 PMsell$41.45$0.572341.450.572372.42
0x5a7...46f3
0x06...afe4
07/30/202611:43:23 PMsell$132.78$0.5723132.780.5723231.99
0x5a7...46f3
0x1e...b0cf
07/30/202611:43:23 PMsell$157.27$0.5724157.270.5724274.74
0x5a7...46f3
0x68...28bb
07/30/202611:43:07 PMsell$573.88$0.5725573.880.57251,002.33
0x9A3...78f1
0x99...4068
07/30/202611:42:55 PMsell$127.66$0.5726127.660.5726222.94
0x5a7...46f3
0x88...1a43
07/30/202611:42:29 PMsell$214.21$0.5727214.210.5727374.02
0x5a7...46f3
0x74...d087
07/30/202611:42:25 PMsell$1,192.62$0.57291,192.620.57292,081.57
0x3A4...D75C
0x62...66f3
07/30/202611:36:39 PMbuy$879.56$0.5764879.560.57641,525.89
0x38C...4AAE
0x92...fe98
07/30/202611:36:39 PMbuy$269.9$0.5762269.90.5762468.42
0x479...6D6C
0x6f...54f1
07/30/202611:36:33 PMbuy$140.77$0.5761140.770.5761244.34
0xECF...96af
0xc2...4bd2
07/30/202611:36:01 PMbuy$448.36$0.576448.360.576778.39
0xCc1...89d0
0x3a...f352
07/30/202611:35:41 PMbuy$356.8$0.5758356.80.5758619.61
0xD1F...27FC
0x6f...31d7
07/30/202611:35:17 PMbuy$182.1$0.5757182.10.5757316.29
0xf9e...6b76
0x91...fc23
07/30/202611:35:15 PMbuy$154.87$0.5756154.870.5756269.03
0x4E4...6b02
0x00...e3dd
07/30/202611:14:21 PMbuy$1.09$0.57561.090.57561.89
0x612...9FF2
0x46...9457