WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$1.46
Presyo
1.46 USDC
TVL
$1.12M
MKT CAP
$728.7M
5m
0%
1h
0.81%
4h
0.97%
24h
-0.60%
Ibahagi
TXNS
2K
Mga Bumili
713
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
477,273.68
Pinagsama USDC:
$420,580.06

VIRTUAL/USDC price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.46. Ang presyo ng VIRTUAL ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1733 trades na may dami ng kalakalan na $1,991,061.06. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $728,720,745.57. Ang kontrata ng liquidity pool ay 0x529d2863a1521d0b57db028168fdE2E97120017C na may kabuuang halaga na naka-lock (TVL) na $1,122,111.53. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x529d2863a1521d0b57db028168fdE2E97120017C ay $1,122,111.53.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 1733 sa nakaraang 24 na oras, kung saan 713 ang mga buy transactions, at 1020 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $1,991,061.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 1.46, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.46 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/202510:29:15 AMbuy$2,080.92$1.462,080.921.461,415.720x00...b2af
06/28/202510:25:37 AMbuy$914.66$1.46914.661.46622.440xd3...ffb1
06/28/202510:22:05 AMbuy$293.85$1.46293.851.462000xfd...011c
06/28/202510:22:03 AMbuy$3,531.25$1.463,531.251.462,404.250x1e...ed52
06/28/202510:21:55 AMbuy$146.38$1.46146.381.4699.690x06...3a0c
06/28/202510:21:47 AMbuy$1,187.5$1.461,187.51.46808.890x4d...f0d1
06/28/202510:21:43 AMbuy$122.37$1.46122.371.4683.370x5d...ce22
06/28/202510:16:15 AMsell$500.47$1.45500.471.45342.990x15...9715
06/28/202510:14:07 AMsell$1,528.12$1.451,528.121.451,047.080xe5...ac70
06/28/202510:10:15 AMsell$232.02$1.45232.021.45158.950xa0...8025
06/28/202510:09:11 AMsell$500.47$1.45500.471.45342.840x05...c882
06/28/202510:09:05 AMsell$1,000.32$1.461,000.321.46685.140xf8...583c
06/28/202510:03:23 AMsell$2,375.42$1.462,375.421.461,626.230x0c...b398
06/28/202510:03:25 AMbuy$0.06144$1.460.061441.460.041820x24...6ad1
06/28/202510:03:21 AMsell$267.94$1.46267.941.46183.350x4a...5415
06/28/202510:03:23 AMsell$292.04$1.46292.041.462000x84...276d
06/28/202510:03:21 AMsell$758.95$1.46758.951.46519.40x78...a2a9
06/28/202510:02:29 AMsell$775.74$1.46775.741.46530.760xc2...0a19
06/28/202510:02:11 AMsell$995.88$1.46995.881.46681.170x52...5d1f
06/28/202510:02:13 AMsell$500.49$1.46500.491.46342.390x4d...ea6c