WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.5425
Presyo
0.5425 USDC
TVL
$708,670.44
MKT CAP
$270.1M
5m
0%
1h
-0.17%
4h
0.64%
24h
-3.68%
Ibahagi
TXNS
1K
Mga Bumili
446
Mga Nagbenta
569
Dami
189K
Telegram price alerts
Pares:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
1.08M
Pinagsama USDC:
$121,359.85

VIRTUAL/USDC price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.5425. Ang presyo ng VIRTUAL ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1015 trades na may dami ng kalakalan na $189,404.41. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $270,114,462.70. Ang kontrata ng liquidity pool ay 0x529d2863a1521d0b57db028168fdE2E97120017C na may kabuuang halaga na naka-lock (TVL) na $708,670.44. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x529d2863a1521d0b57db028168fdE2E97120017C ay $708,670.44.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 1015 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 569 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $189,404.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.5425, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5425 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20263:44:11 AMbuy$221.46$0.5424221.460.5424408.26
0xcDD...1506
0xaf...1e96
11/09/20263:44:11 AMbuy$139.13$0.5423139.130.5423256.55
0xcE1...b11c
0x22...5106
11/09/20263:44:12 AMbuy$61.04$0.542561.040.5425112.5
0x5a7...46f3
0x8c...fab3
11/09/20263:43:14 AMbuy$169.83$0.5422169.830.5422313.21
0x5a7...46f3
0xe1...9670
11/09/20263:43:14 AMbuy$121.04$0.5421121.040.5421223.26
0xf3D...69d0
0x43...e787
11/09/20263:34:06 AMbuy$139.43$0.542139.430.542257.22
0x5a7...46f3
0x79...06e9
11/09/20263:34:06 AMbuy$128.4$0.5419128.40.5419236.92
0x5a7...46f3
0x1e...8858
11/09/20263:34:06 AMbuy$73.04$0.541973.040.5419134.79
0x5a7...46f3
0x3d...0339
11/09/20263:34:06 AMbuy$499.78$0.5417499.780.5417922.58
0x419...B838
0x55...bf94
11/09/20263:33:28 AMsell$0.009283$0.53820.0092830.53820.01724
0x501...4d4C
0x0a...402f
11/09/20263:32:04 AMbuy$286.12$0.5413286.120.5413528.52
0xc35...D3a8
0x24...d53f
11/09/20263:32:04 AMbuy$148.98$0.5415148.980.5415275.12
0x5a7...46f3
0x42...1131
11/09/20263:31:42 AMbuy$150.3$0.5411150.30.5411277.77
0x5a7...46f3
0x49...9194
11/09/20263:31:38 AMbuy$188.54$0.541188.540.541348.51
0x5a7...46f3
0xc6...378d
11/09/20263:31:42 AMbuy$150.29$0.5412150.290.5412277.69
0x5a7...46f3
0x65...9e3e
11/09/20263:28:47 AMbuy$107.47$0.5409107.470.5409198.69
0x5a7...46f3
0x69...5d39
11/09/20263:28:24 AMbuy$55.4$0.540755.40.5407102.45
0x5a7...46f3
0xed...9e60
11/09/20263:28:29 AMbuy$9.51$0.54079.510.540717.59
0x5a7...46f3
0x90...c693
11/09/20263:28:24 AMbuy$123.54$0.5406123.540.5406228.49
0x5a7...46f3
0x04...35bd
11/09/20263:28:30 AMbuy$135.55$0.5408135.550.5408250.64
0x5a7...46f3
0xdb...bc3c