WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.9797
Presyo
0.9797 USDC
TVL
$900,586.5
MKT CAP
$487.3M
5m
-0.00%
1h
1.20%
4h
-0.43%
24h
-2.86%
Ibahagi
TXNS
2K
Mga Bumili
995
Mga Nagbenta
1K
Dami
732K
Telegram price alerts
Pares:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
756,428.26
Pinagsama USDC:
$159,497.25

VIRTUAL/USDC price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.9797. Ang presyo ng VIRTUAL ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2161 trades na may dami ng kalakalan na $732,311.29. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $487,343,155.34. Ang kontrata ng liquidity pool ay 0x529d2863a1521d0b57db028168fdE2E97120017C na may kabuuang halaga na naka-lock (TVL) na $900,586.51. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x529d2863a1521d0b57db028168fdE2E97120017C ay $900,586.51.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 2161 sa nakaraang 24 na oras, kung saan 995 ang mga buy transactions, at 1166 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $732,311.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.9797, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.9797 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/28/20252:01:51 PMsell$53.7$0.979753.70.979754.81
0x02E...728f
0x40...b09b
11/28/20252:00:17 PMbuy$5.4$0.98565.40.98565.48
0xE9a...0C64
0x88...9d7f
11/28/20251:59:33 PMsell$1.01$0.97971.010.97971.03
0x06B...a93D
0x4b...f0f8
11/28/20251:59:07 PMbuy$100$0.98561000.9856101.45
0x3Ec...6c9A
0x25...42ac
11/28/20251:56:45 PMsell$235.3$0.9797235.30.9797240.16
0x859...24f3
0xa7...d796
11/28/20251:56:31 PMsell$192.15$0.9798192.150.9798196.1
0xee0...7058
0x37...ab12
11/28/20251:56:11 PMsell$506.79$0.9804506.790.9804516.9
0xee0...7058
0xef...f057
11/28/20251:56:11 PMsell$716.17$0.9801716.170.9801730.71
0x2BD...8B57
0x97...ab0b
11/28/20251:56:09 PMsell$391.76$0.9806391.760.9806399.48
0x6b6...215C
0xbf...fdf9
11/28/20251:54:21 PMsell$203.89$0.9808203.890.9808207.88
0xee0...7058
0x2a...a34b
11/28/20251:54:19 PMsell$52.89$0.980952.890.980953.92
0x970...3E51
0x94...7f5e
11/28/20251:53:13 PMsell$41.5$0.980941.50.980942.31
0x20e...cD12
0xa9...2e5a
11/28/20251:52:21 PMbuy$30$0.9868300.986830.39
0xAA2...ec24
0x5f...c7fe
11/28/20251:52:13 PMsell$136.9$0.9809136.90.9809139.55
0x8D4...b123
0x40...c605
11/28/20251:51:33 PMsell$388.42$0.9811388.420.9811395.9
0xeB1...2dbA
0xa8...401c
11/28/20251:51:19 PMsell$376.01$0.9813376.010.9813383.17
0x06c...1855
0x8a...63d7
11/28/20251:51:17 PMsell$426.02$0.9815426.020.9815434.03
0x21e...C349
0xd9...f88d
11/28/20251:50:55 PMsell$499.99$0.9817499.990.9817509.27
0x320...7c19
0x03...1599
11/28/20251:50:55 PMsell$734.53$0.9821734.530.9821747.89
0x3BA...f1B7
0xe4...6a2a
11/28/20251:50:45 PMsell$499.72$0.9824499.720.9824508.64
0xdb4...21ee
0x6d...c395