WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENX-VIRTUAL pair

Presyo USD
$0.001156
Presyo
0.00123 VIRTUAL
TVL
$144,960.66
MKT CAP
$1.2M
5m
2.23%
1h
37.68%
4h
40.16%
24h
206%
Ibahagi
TXNS
1K
Mga Bumili
457
Mga Nagbenta
820
Dami
369K
Telegram price alerts
Pares:
0xf9e5B9E82a06d3424f3B70361059d9af6056241d
TENX:
0x81e8cc1b24D72dBD82730E7BeE367f60b1d2383F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TENX:
62.73M
Pinagsama VIRTUAL:
$77,090.8

TENX/VIRTUAL price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng TENX token sa DEX Uniswap V2 ay $0.001156. Ang presyo ng TENX ay pataas 206% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1277 trades na may dami ng kalakalan na $369,479.93. Ang kontrata ng TENX token ay 0x81e8cc1b24D72dBD82730E7BeE367f60b1d2383F na may market cap na $1,156,128.94. Ang kontrata ng liquidity pool ay 0xf9e5B9E82a06d3424f3B70361059d9af6056241d na may kabuuang halaga na naka-lock (TVL) na $144,960.66. Ang TENX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENX/VIRTUAL na may kontrata na address 0xf9e5B9E82a06d3424f3B70361059d9af6056241d ay $144,960.66.

Ang kabuuang transaksyon ng TENX/VIRTUAL ay 1277 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 820 ang mga sales transactions.

Ang TENX/VIRTUAL pool ay may trading volume na $369,479.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENX sa VIRTUAL ay 0.00123, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TENX sa USD ay $0.001156 ngayon.

TENX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/04/20269:50:35 AMbuy$139.02$0.001156147.940.00123120,246.85
0x324...f337
0x7e...a9e0
02/04/20269:49:25 AMbuy$166.47$0.001151177.150.001225144,599.12
0x324...f337
0x28...2cfa
02/04/20269:48:13 AMbuy$149.06$0.001146158.620.001219130,043.3
0x324...f337
0x20...7f3a
02/04/20269:48:03 AMbuy$6.23$0.0011436.630.0012175,447.05
0x2db...1A34
0xc4...f4cd
02/04/20269:47:55 AMbuy$8.41$0.0011438.950.0012167,362.38
0x2db...1A34
0x93...b3ce
02/04/20269:46:59 AMbuy$138.66$0.001141147.560.001214121,505.29
0x324...f337
0xa8...e6dc
02/04/20269:46:57 AMsell$0.9885$0.0011321.050.001204873.11
0x24b...2A94
0xae...327c
02/04/20269:45:49 AMbuy$130.36$0.001136138.730.001209114,662.16
0x324...f337
0x4a...5c38
02/04/20269:45:39 AMsell$12.09$0.00112812.870.001210,719.12
0x4BE...B4f2
0x41...d6ce
02/04/20269:45:31 AMsell$73.44$0.00112978.160.00120265,016.59
0x549...9E39
0xe5...bd69
02/04/20269:44:45 AMsell$2.81$0.001132.990.0012032,485.55
0x83b...C440
0x2a...cac8
02/04/20269:44:37 AMbuy$134.57$0.001135143.210.001208118,505.57
0x324...f337
0x86...50be
02/04/20269:43:27 AMbuy$126.33$0.001131134.440.001204111,656.33
0x324...f337
0x3b...226f
02/04/20269:42:15 AMbuy$121.13$0.001127128.910.001199107,431.46
0x324...f337
0xe7...aaf5
02/04/20269:41:03 AMbuy$151.87$0.001123161.610.001195135,202.81
0x324...f337
0x36...85c8
02/04/20269:40:59 AMbuy$718.78$0.001109764.920.00118647,793.19
0x593...d7D1
0x19...6c70
02/04/20269:40:35 AMsell$1,690.75$0.0011181,799.280.0011891.51M
0xf01...d434
0x44...bbbf
02/04/20269:39:51 AMbuy$151.14$0.001149160.840.001223131,497.31
0x324...f337
0xe6...9eb0
02/04/20269:38:39 AMbuy$130.56$0.001144138.940.001218114,037.34
0x324...f337
0xa9...3fa7
02/04/20269:38:35 AMbuy$116.12$0.001141123.570.001214101,775.11
0xc63...F393
0x8d...7a4b