WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-VIRTUAL pair

Presyo USD
$0.004807
Presyo
0.002845 VIRTUAL
TVL
$65,814.61
MKT CAP
$55.1K
5m
0%
1h
-0.45%
4h
-1.73%
24h
-7.13%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x4eaBEF20A411F88120C5bc46042e63C1C3225b92
SUEDE:
0x40461291347e1eCbb09499F3371D3f17f10d7159
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SUEDE:
6.83M
Pinagsama VIRTUAL:
$19,476.54

SUEDE/VIRTUAL price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SUEDE token sa DEX Uniswap V2 ay $0.004807. Ang presyo ng SUEDE ay pababa -7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,877.56. Ang kontrata ng SUEDE token ay 0x40461291347e1eCbb09499F3371D3f17f10d7159 na may market cap na $55,119.57. Ang kontrata ng liquidity pool ay 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 na may kabuuang halaga na naka-lock (TVL) na $65,814.61. Ang SUEDE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/VIRTUAL na may kontrata na address 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 ay $65,814.61.

Ang kabuuang transaksyon ng SUEDE/VIRTUAL ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SUEDE/VIRTUAL pool ay may trading volume na $1,877.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa VIRTUAL ay 0.002845, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.004807 ngayon.

SUEDE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/12/20252:11:25 PMsell$1.3$0.0048070.77190.002845271.3
0xe92...CCCC
0x6c...3827
07/12/20251:17:07 PMsell$1.04$0.0048280.61540.002845216.28
0x538...431F
0x09...2da8
07/12/20251:17:05 PMsell$1.09$0.0048290.64680.002845227.3
0xCa5...BF95
0xfb...ffb3
07/12/20251:17:03 PMbuy$444.85$0.004792262.130.00282492,813.85
0xcA7...5597
0xce...061b
07/12/20251:09:27 PMbuy$1.23$0.0047490.72740.002789260.75
0x098...2A31
0xcb...0d09
07/12/202512:48:43 PMbuy$1.29$0.0047730.7530.002786270.28
0x051...6666
0xe9...cc20
07/12/202512:42:09 PMbuy$0.8808$0.0048210.50880.002785182.66
0xa39...ffff
0x75...ae2d
07/12/202512:19:21 PMbuy$0.7908$0.0048910.45030.002785161.66
0xFcF...DDDD
0x1d...d03f
07/12/20259:25:25 AMbuy$5.09$0.0048972.890.0027851,040.18
0xC62...5555
0x06...2bac
07/12/20259:25:23 AMsell$593.27$0.004952337.420.002816119,784.2
0xcA7...5597
0x7b...a10f
07/12/20259:23:45 AMsell$0.6969$0.0050330.39690.002866138.46
0x76b...8888
0x42...0792
07/12/20259:17:35 AMsell$0.6549$0.0050130.37450.002866130.65
0x33a...4444
0x60...8e20
07/12/20257:29:17 AMsell$0.6366$0.0050.36490.002866127.32
0xFcF...DDDD
0x45...0b4d
07/12/20257:01:13 AMsell$0.6822$0.0049650.39380.002866137.4
0xA2F...aaaa
0xa3...3c35
07/12/20255:12:33 AMbuy$0.8071$0.0049690.46840.002884162.42
0xA2F...aaaa
0xbd...947b
07/12/20255:04:55 AMbuy$0.8951$0.0050010.5160.002883178.95
0xFcF...DDDD
0xe6...0175
07/12/20254:38:31 AMbuy$0.6442$0.005040.36860.002883127.82
0xc7D...9999
0x11...3c2d
07/12/20254:20:35 AMbuy$1.77$0.0050361.010.002883351.49
0xf02...EEEE
0xaf...df6f
07/12/20254:20:33 AMsell$202.81$0.005035116.120.00288340,274.87
0x2a5...eed3
0x59...42a5
07/12/20251:48:57 AMsell$0.7078$0.0050390.40730.0029140.45
0x30b...7777
0x31...6ae8