WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-VIRTUAL pair

Presyo USD
$0.003632
Presyo
0.01208 VIRTUAL
TVL
$0.098178
MKT CAP
$79.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4eaBEF20A411F88120C5bc46042e63C1C3225b92
SUEDE:
0x40461291347e1eCbb09499F3371D3f17f10d7159
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SUEDE:
0.074167
Pinagsama VIRTUAL:
$0.095035

SUEDE/VIRTUAL price stats sa Base

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng SUEDE token sa DEX Uniswap V2 ay $0.003632. Ang presyo ng SUEDE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUEDE token ay 0x40461291347e1eCbb09499F3371D3f17f10d7159 na may market cap na $79,329.73. Ang kontrata ng liquidity pool ay 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SUEDE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/VIRTUAL na may kontrata na address 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 ay $0.00.

Ang kabuuang transaksyon ng SUEDE/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUEDE/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa VIRTUAL ay 0.01208, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.003632 ngayon.

SUEDE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/30/20259:52:07 PMbuy$0.093342$0.0036320.0925250.0120820.88
0xC23...C4d9
0x2a...ddca
11/30/20259:52:09 PMbuy$0.093322$0.0036320.0925090.012080.074129
0xa0f...f300
0xb4...92ac
11/30/20259:52:07 PMsell$0.084687$0.0036320.0835410.0120820.88
0x5d6...5E58
0x95...7584
11/18/20259:05:09 AMbuy$0.081554$0.0036320.081174199.70.0113922
0xa0f...f300
0x79...6f7f
11/18/20259:05:01 AMbuy$0.03701$0.0036320.02796199.70.0131912
0xa0f...f300
0x6e...d55f
11/18/20259:05:05 AMsell$0.03701$0.0036320.02796199.70.0101185
0x538...431F
0x56...0d78
11/18/20256:47:49 AMbuy$62.49$0.00363247.210.0028316,680.25
0xC2e...66a9
0xc8...0e6a
11/18/20256:47:49 AMbuy$188.5$0.003632142.410.00285749,830.52
0xC2e...66a9
0xc8...0e6a
11/18/20251:47:47 AMbuy$252.17$0.003632190.510.00279668,130.85
0xAab...8888
0xcb...9444
11/17/20256:38:07 PMbuy$249.29$0.003632188.330.00274268,677.27
0xC2e...66a9
0x20...85b4
11/17/20254:55:05 PMsell$354.27$0.003632267.650.00273797,779.93
0x65A...7675
0x5e...4a54
11/17/20254:52:13 PMsell$261.38$0.003632197.470.00280370,434.5
0xDb3...8c48
0x52...329c
11/17/20256:43:13 AMbuy$119.47$0.00363290.250.00283631,825.71
0xAFF...5620
0x2b...4017
11/17/20256:27:17 AMbuy$118.74$0.00363289.70.0028131,922.78
0xAFF...5620
0x3b...c9ef
11/17/20254:44:53 AMbuy$4.63$0.0036323.50.0027961,251.64
0xE2B...b04C
0x55...c1fe
11/17/20252:54:55 AMbuy$119.05$0.00363289.940.00278332,313.45
0xAFF...5620
0xb9...57a1
11/16/20253:58:27 PMbuy$120.44$0.00363290.990.00275732,996.8
0xAFF...5620
0xc6...309a
11/16/20252:31:37 PMbuy$175.37$0.003632132.490.00272548,604.47
0xC2e...66a9
0xdc...d803
11/16/20257:05:11 AMbuy$2.23$0.0036321.680.002707623.97
0x39e...3f79
0x0e...35f8
11/16/20253:26:29 AMsell$171.01$0.003632129.20.00270847,697.36
0xC2e...66a9
0x44...fe26