WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-VIRTUAL pair

Presyo USD
$0.003632
Presyo
0.002564 VIRTUAL
TVL
$52,757.9
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x4eaBEF20A411F88120C5bc46042e63C1C3225b92
SUEDE:
0x40461291347e1eCbb09499F3371D3f17f10d7159
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SUEDE:
7.25M
Pinagsama VIRTUAL:
$18,790.59

SUEDE/VIRTUAL price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng SUEDE token sa DEX Uniswap V2 ay $0.003632. Ang presyo ng SUEDE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,038.45. Ang kontrata ng SUEDE token ay 0x40461291347e1eCbb09499F3371D3f17f10d7159 na may market cap na $73,757.24. Ang kontrata ng liquidity pool ay 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 na may kabuuang halaga na naka-lock (TVL) na $52,757.90. Ang SUEDE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/VIRTUAL na may kontrata na address 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 ay $52,757.90.

Ang kabuuang transaksyon ng SUEDE/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUEDE/VIRTUAL pool ay may trading volume na $2,038.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa VIRTUAL ay 0.002564, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.003632 ngayon.

SUEDE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/09/20256:06:37 AMbuy$364.62$0.003632259.240.002564101,106.94
0xAc1...AC88
0xde...c21a
11/09/20255:55:01 AMsell$119.86$0.00363285.220.00252533,747.39
0x8D4...b123
0xc0...b630
11/09/20252:34:49 AMbuy$294.98$0.003632209.730.00252383,116.35
0x65A...7675
0x59...23c2
11/08/20258:54:55 PMsell$244.35$0.003632173.730.00250369,394.43
0x65A...7675
0x64...98e5
11/08/20258:54:55 PMsell$61.81$0.00363243.940.00253317,348.6
0x65A...7675
0x64...98e5
11/08/20258:51:05 PMsell$333.3$0.003632236.980.00257192,151.9
0xDb3...8c48
0xc0...b992
11/08/20258:17:05 PMbuy$423.89$0.003632301.390.002578116,900.92
0xE79...2FF6
0xf1...2462
11/08/20258:08:19 AMbuy$195.6$0.003632139.070.00251855,230.13
0xAab...8888
0x46...dd5a
11/08/20253:57:31 AMbuy$264.46$0.003632188.030.00247376,009.9
0x65A...7675
0xd4...349b
11/08/202512:27:25 AMbuy$372.92$0.003632265.150.002412109,884.68
0xAab...8888
0x6d...16c7
11/08/202512:07:57 AMsell$219.76$0.003632156.250.00238465,531.1
0xDb3...8c48
0x90...5c2a
11/08/202512:07:43 AMsell$276.56$0.003632196.630.00243180,877.95
0x65A...7675
0x66...6470
11/07/202510:13:55 PMsell$186.61$0.003632132.680.00247553,598.08
0xC2e...66a9
0x19...f378
11/07/20259:34:53 PMbuy$190.99$0.003632135.790.0024954,535.91
0xC2e...66a9
0xda...0fc0
11/07/20259:04:17 PMbuy$188.56$0.003632134.060.00245354,639.53
0xC2e...66a9
0x95...c2fb
11/07/20258:30:27 PMsell$185.36$0.003632131.790.00243854,041.22
0xC2e...66a9
0xd0...8b9b
11/07/20258:29:39 PMsell$232.02$0.003632164.960.00247866,556.2
0xDb3...8c48
0x69...189e
11/07/20258:08:09 PMsell$76.72$0.00363254.550.0025321,558.83
0xC2e...66a9
0x2b...d2db
11/07/20258:08:09 PMsell$114.25$0.00363281.230.00251132,338.25
0xC2e...66a9
0x2b...d2db
11/07/20254:14:05 PMbuy$211.97$0.003632147.810.00253258,359.37
0xC2e...66a9
0x96...c15d