WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-VIRTUAL pair

Presyo USD
$0.0026
Presyo
0.004342 VIRTUAL
TVL
$0.00002675
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4eaBEF20A411F88120C5bc46042e63C1C3225b92
SUEDE:
0x40461291347e1eCbb09499F3371D3f17f10d7159
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SUEDE:
0.005145
Pinagsama VIRTUAL:
$0.00002234

SUEDE/VIRTUAL price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SUEDE token sa DEX Uniswap V2 ay $0.0026. Ang presyo ng SUEDE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUEDE token ay 0x40461291347e1eCbb09499F3371D3f17f10d7159 na may market cap na $78,280.99. Ang kontrata ng liquidity pool ay 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SUEDE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/VIRTUAL na may kontrata na address 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 ay $0.00.

Ang kabuuang transaksyon ng SUEDE/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUEDE/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa VIRTUAL ay 0.004342, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.0026 ngayon.

SUEDE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/24/20264:00:45 PMbuy$0.00001329$0.00260.00002220.0043420.002514
0xa0f...f300
0xf8...bd86
02/24/20264:00:43 PMsell$0.01839$0.00260.030720.0043420.005089
0xc6C...8327
0x50...0e16
02/24/20264:00:43 PMbuy$0.01839$0.00260.030720.0043420.005141
0xa0f...f300
0xcf...edaf
02/24/20264:00:41 PMsell$0.096318$0.0025920.0810550.0043290.062437
0xf68...998b
0x4c...d687
02/24/20264:00:39 PMbuy$0.00001337$0.00260.000022330.00434217.32
0x637...1ecb
0xd7...7f1e
02/24/20264:00:39 PMsell$33.13$0.002655.340.00434217.33
0xb6C...8A4B
0x10...66f4
02/24/20264:00:39 PMsell$7.14$0.002611.920.0043420.082065
0xFA5...98b8
0xd5...7b57
02/24/20264:00:39 PMbuy$40.27$0.002667.260.0043420.074167
0xd29...209F
0xbe...4810
11/30/20259:52:09 PMbuy$0.093322$0.0036320.0925090.012080.074129
0xa0f...f300
0xb4...92ac
11/30/20259:52:07 PMbuy$0.093342$0.0036320.0925250.0120820.88
0xC23...C4d9
0x2a...ddca
11/30/20259:52:07 PMsell$0.084687$0.0036320.0835410.0120820.88
0x5d6...5E58
0x95...7584
11/18/20259:05:09 AMbuy$0.081554$0.0036320.081174199.70.0113922
0xa0f...f300
0x79...6f7f
11/18/20259:05:05 AMsell$0.03701$0.0036320.02796199.70.0101185
0x538...431F
0x56...0d78
11/18/20259:05:01 AMbuy$0.03701$0.0036320.02796199.70.0131912
0xa0f...f300
0x6e...d55f
11/18/20256:47:49 AMbuy$188.5$0.003632142.410.00285749,830.52
0xC2e...66a9
0xc8...0e6a
11/18/20256:47:49 AMbuy$62.49$0.00363247.210.0028316,680.25
0xC2e...66a9
0xc8...0e6a
11/18/20251:47:47 AMbuy$252.17$0.003632190.510.00279668,130.85
0xAab...8888
0xcb...9444
11/17/20256:38:07 PMbuy$249.29$0.003632188.330.00274268,677.27
0xC2e...66a9
0x20...85b4
11/17/20254:55:05 PMsell$354.27$0.003632267.650.00273797,779.93
0x65A...7675
0x5e...4a54
11/17/20254:52:13 PMsell$261.38$0.003632197.470.00280370,434.5
0xDb3...8c48
0x52...329c