WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-VIRTUAL pair

Presyo USD
$0.008928
Presyo
0.004524 VIRTUAL
TVL
$96,185.13
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
-12.11%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0x4eaBEF20A411F88120C5bc46042e63C1C3225b92
SUEDE:
0x40461291347e1eCbb09499F3371D3f17f10d7159
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SUEDE:
5.4M
Pinagsama VIRTUAL:
$24,371.77

SUEDE/VIRTUAL price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SUEDE token sa DEX Uniswap V2 ay $0.008928. Ang presyo ng SUEDE ay pababa -12.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5,985.95. Ang kontrata ng SUEDE token ay 0x40461291347e1eCbb09499F3371D3f17f10d7159 na may market cap na $79,556.14. Ang kontrata ng liquidity pool ay 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 na may kabuuang halaga na naka-lock (TVL) na $96,185.14. Ang SUEDE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/VIRTUAL na may kontrata na address 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 ay $96,185.14.

Ang kabuuang transaksyon ng SUEDE/VIRTUAL ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SUEDE/VIRTUAL pool ay may trading volume na $5,985.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa VIRTUAL ay 0.004524, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.008928 ngayon.

SUEDE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/09/20258:20:23 PMbuy$46.85$0.00892823.740.0045245,247.45
0x707...B2F3
0x3b...aea2
05/09/20259:07:35 AMbuy$465.1$0.009768227.550.00477947,615.14
0xE83...870C
0x1d...d40c
05/09/20259:03:29 AMbuy$466.27$0.009734224.80.00469347,899.21
0xE83...870C
0x7e...3445
05/09/20257:51:37 AMbuy$547.56$0.00968260.30.00460256,563.86
0xE83...870C
0xee...7a56
05/09/20256:33:41 AMbuy$45.03$0.00979220.920.0045494,598.82
0x707...B2F3
0xa2...e79b
05/09/20255:34:21 AMsell$369.05$0.009628178.340.00465238,330.57
0xE83...870C
0xb0...a815
05/09/20255:33:55 AMsell$271.21$0.009719131.450.00471127,902.89
0x38B...B347
0x41...1a2a
05/09/20255:11:33 AMsell$373.57$0.009844181.030.0047737,948.66
0xE83...870C
0xf6...4255
05/09/20254:23:35 AMsell$570.26$0.009788283.10.00485958,260.55
0xE83...870C
0x5f...2c43
05/09/20253:45:35 AMbuy$298.9$0.009655152.130.00491430,958.78
0xa01...170b
0x18...38c8
05/09/20253:39:15 AMbuy$367.41$0.009602185.520.00484838,261.07
0xE83...870C
0xcc...a5a4
05/09/202512:13:03 AMbuy$436.84$0.00977213.370.00477244,708.43
0xcA7...5597
0x72...781b
05/08/20259:56:41 PMbuy$435.66$0.00978215.660.00484144,542.95
0xcA7...5597
0xd5...8e09
05/08/20259:25:23 PMsell$927.35$0.01026438.860.00485590,383.38
0xE83...870C
0xdd...3887
05/08/20258:42:57 PMsell$364.83$0.01015181.550.00505535,910.44
0xE83...870C
0x61...9b9f
05/08/20258:06:35 PMsell$544.34$0.009988280.480.00514654,499.07
0xE83...870C
0x7c...befd
05/08/20258:01:51 PMsell$652.14$0.0101339.950.0052764,507.14
0xE83...870C
0x79...e674
05/08/20254:40:45 PMbuy$520.36$0.009747293.890.00550553,386.5
0xE83...870C
0xea...d089
05/08/20254:09:29 PMbuy$340.14$0.009573192.080.00540635,530.39
0xE83...870C
0x47...63aa
05/08/20253:28:39 PMsell$341.66$0.009542192.420.00537435,805.4
0xE83...870C
0xf3...4578