WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-VIRTUAL pair

Presyo USD
$0.007596
Presyo
0.01309 VIRTUAL
TVL
$48,164.69
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x4eaBEF20A411F88120C5bc46042e63C1C3225b92
SUEDE:
0x40461291347e1eCbb09499F3371D3f17f10d7159
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SUEDE:
3.14M
Pinagsama VIRTUAL:
$41,523.38

SUEDE/VIRTUAL price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng SUEDE token sa DEX Uniswap V2 ay $0.007596. Ang presyo ng SUEDE ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,106.39. Ang kontrata ng SUEDE token ay 0x40461291347e1eCbb09499F3371D3f17f10d7159 na may market cap na $38,412.17. Ang kontrata ng liquidity pool ay 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 na may kabuuang halaga na naka-lock (TVL) na $48,164.70. Ang SUEDE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/VIRTUAL na may kontrata na address 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 ay $48,164.70.

Ang kabuuang transaksyon ng SUEDE/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUEDE/VIRTUAL pool ay may trading volume na $1,106.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa VIRTUAL ay 0.01309, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.007596 ngayon.

SUEDE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/19/20252:45:33 AMbuy$318.79$0.007596549.660.0130941,967.91
0xcA7...5597
0xbb...c93b
04/18/20257:30:35 PMsell$242.08$0.007605413.050.0129731,829.85
0xcA7...5597
0x64...22cf
04/18/20255:13:19 PMsell$200.75$0.007536352.130.0132126,637.33
0x866...9EA7
0x4b...48a5
04/18/20254:43:55 PMsell$23.1$0.00755340.820.013343,058.99
0xbdB...15B2
0xfa...8c98
04/18/20258:37:23 AMsell$321.65$0.007696565.830.0135341,790.99
0xcA7...5597
0xc8...6f8a
04/17/202511:53:55 PMbuy$237.85$0.007586428.450.0136631,351.83
0xcA7...5597
0x59...5907
04/17/20256:21:43 PMbuy$486.24$0.007549853.530.0132564,404.77
0xE83...870C
0xa6...6f2a
04/17/20256:21:03 PMbuy$322.41$0.007294565.950.012844,199.05
0xcA7...5597
0x24...00a1
04/17/20256:20:29 PMsell$654.56$0.0073591,148.260.0129188,943.57
0xcA7...5597
0x19...fe60
04/17/20256:20:03 PMbuy$267.04$0.007528468.430.013235,471.42
0xE83...870C
0x45...2c12
04/17/20256:19:57 PMsell$778.31$0.007641,366.150.01341101,864.14
0xC66...0699
0x5d...c19c
04/17/20254:45:11 PMsell$243.69$0.007794437.660.0139931,263.31
0xcA7...5597
0x87...c19d
04/17/20259:14:37 AMbuy$318.26$0.007495595.820.0140342,463.61
0xcA7...5597
0x7c...488a
04/16/20257:10:09 PMbuy$234.96$0.007465431.060.0136931,471.74
0xcA7...5597
0xa8...42d4
04/16/20256:31:55 PMsell$23.86$0.00745843.160.013493,200
0xbdB...15B2
0xb6...67aa
04/16/202512:08:09 PMbuy$296.49$0.007288545.530.013440,683.11
0xE83...870C
0x5b...7dfd
04/16/20258:18:39 AMbuy$99.85$0.00699188.20.0131714,284.54
0x3cA...a85C
0x3a...6d04
04/16/20256:24:57 AMbuy$294.19$0.007128534.270.0129441,268.63
0xE83...870C
0x0d...287f
04/15/202511:51:23 PMbuy$237.85$0.007026428.060.0126433,853.07
0xcA7...5597
0x1a...b68a
04/15/20254:20:55 PMsell$0.5843$0.00724510.0124380.64
0xDa1...B288
0x50...7eb5