WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-VIRTUAL pair

Presyo USD
$0.0001839
Presyo
0.000333 VIRTUAL
TVL
$46,897.34
MKT CAP
$184K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x8905bbA0C5762f9B25008d42fd2B84fd8fdE779D
STAR:
0x3B92844C5aBD9f0562C71EBF219628F1676A856D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama STAR:
127.34M
Pinagsama VIRTUAL:
$42,489.29

STAR/VIRTUAL price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng STAR token sa DEX Uniswap V2 ay $0.0001839. Ang presyo ng STAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $30.89. Ang kontrata ng STAR token ay 0x3B92844C5aBD9f0562C71EBF219628F1676A856D na may market cap na $183,983.39. Ang kontrata ng liquidity pool ay 0x8905bbA0C5762f9B25008d42fd2B84fd8fdE779D na may kabuuang halaga na naka-lock (TVL) na $46,897.35. Ang STAR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/VIRTUAL na may kontrata na address 0x8905bbA0C5762f9B25008d42fd2B84fd8fdE779D ay $46,897.35.

Ang kabuuang transaksyon ng STAR/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STAR/VIRTUAL pool ay may trading volume na $30.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa VIRTUAL ay 0.000333, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.0001839 ngayon.

STAR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/24/20261:50:11 PMsell$30.88$0.000183955.920.000333167,879.25
0x4C0...1BF0
0xbd...039f
06/22/20263:31:57 PMbuy$10.95$0.000200618.30.000335454,575.1
0x9c9...c353
0x20...9608
06/22/202612:53:51 PMbuy$0.002252$0.00020350.0037090.000335211.06
0x048...cEF5
0x18...8a14
06/22/20268:49:27 AMsell$0.1045$0.00019960.17450.0003332523.88
0x8e5...7153
0xe5...c79f
06/18/20269:41:21 PMsell$1.32$0.0001982.230.00033326,713.19
0xDd2...6Ab7
0xe7...1992
06/18/20269:01:33 PMsell$0.004281$0.00019810.0072030.000333221.61
0x206...93c4
0x6c...410c
06/17/20267:00:33 PMbuy$49.81$0.000207880.220.0003346239,703.03
0x380...5248
0x73...e9a9
06/17/20262:21:19 PMsell$3.63$0.00020595.850.00033217,642.08
0xD2e...A90F
0xb3...76ca
06/17/20262:07:23 PMbuy$3.5$0.00020745.630.00033416,876.79
0xD2e...A90F
0xf5...72f3
06/17/20261:40:23 PMbuy$21.25$0.0002086340.0003337101,865.78
0xff9...549D
0x09...eea9
06/17/20266:10:59 AMbuy$14.47$0.00021322.650.000333367,959.41
0x9c9...c353
0x10...de03
06/16/20267:14:45 PMsell$0.219$0.00020740.34970.00033111,056.09
0x2cF...5703
0xf2...1e84
06/15/20264:32:53 PMbuy$0.4957$0.00022160.7450.00033312,236.42
0x00A...27D6
0x27...176d
06/15/20266:01:21 AMbuy$0.4956$0.00022140.74560.00033312,238.37
0x00A...27D6
0x95...58a6
06/15/20264:24:29 AMsell$0.01346$0.00021670.020570.000331162.12
0x78e...2BA5
0xe5...3bca
06/14/20263:33:53 PMbuy$187.61$0.000202307.160.0003307928,770.43
0x9c9...c353
0x0a...c2cb
06/13/202610:58:09 PMsell$253.83$0.0002123393.840.00032941.2M
0x9c9...c353
0x81...a178
06/13/202610:28:33 PMbuy$0.3965$0.00021610.61380.00033451,835.08
0x00A...27D6
0xa2...7350
06/13/20261:39:51 AMsell$99.68$0.0002052162.080.0003337485,603.23
0x501...4d4C
0xa4...9ef6
06/13/202612:08:53 AMsell$0.2098$0.00020270.34670.0003351,034.96
0x647...94B5
0xa9...8e32